Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

10.02 -0.43 (-4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9308 9311 9234 9257 0 -82.51(-0.88%)
Jan 29, 2015 9332 9344 9301 9339 0 -10.48(-0.11%)
Jan 28, 2015 9334 9352 9300 9350 0 +43.13(+0.46%)
Jan 27, 2015 9304 9308 9266 9307 0 +9297.15(+96512.31%)
Jan 26, 2015 9.388 9.741 9.299 9.633 569,773 -9190.94(-99.90%)
Jan 23, 2015 9168 9217 9168 9201 0 +48.90(+0.53%)
Jan 22, 2015 9116 9152 9108 9152 0 +66.80(+0.74%)
Jan 21, 2015 9023 9092 9012 9085 0 +76.23(+0.85%)
Jan 20, 2015 9018 9080 8987 9009 0 +8.81(+0.10%)
Jan 16, 2015 9031 9053 8984 9000 0 -14.87(-0.16%)
Jan 15, 2015 9069 9076 8997 9015 0 -50.64(-0.56%)
Jan 14, 2015 8998 9087 8997 9065 0 +52.53(+0.58%)
Jan 13, 2015 9032 9063 9013 9013 0 +9002.90(+90864.34%)
Jan 12, 2015 10.07 10.15 9.633 9.908 580,160 -9061.55(-99.89%)
Jan 09, 2015 8989 9080 8989 9071 0 +155.09(+1.74%)
Jan 08, 2015 8889 8944 8887 8916 0 +31.18(+0.35%)
Jan 07, 2015 9044 9044 8880 8885 0 -221.70(-2.43%)
Jan 06, 2015 9125 9125 9016 9107 0 +9096.80(+90115.46%)
Jan 05, 2015 10.43 10.43 9.918 10.09 619,775 -0.47(-4.46%)
Jan 02, 2015 10.53 10.60 10.06 10.57 772,020 -9090.74(-99.88%)
Dec 31, 2014 9131 9170 9096 9101 0 -17.53(-0.19%)
Dec 30, 2014 9050 9145 9050 9119 0 +9107.91(+83334.80%)
Dec 29, 2014 10.67 11.00 10.62 10.93 527,817 +0.23(+2.16%)
Dec 26, 2014 10.79 10.94 10.68 10.70 334,583 -8918.87(-99.88%)
Dec 24, 2014 8955 8969 8925 8930 0 +2.66(+0.03%)
Dec 23, 2014 8865 8932 8857 8927 0 +8916.43(+85059.31%)
Dec 22, 2014 10.50 10.68 10.43 10.48 398,667 -8704.06(-99.88%)
Dec 19, 2014 8748 8781 8713 8715 2,012,493 +49.34(+0.57%)
Dec 18, 2014 8796 8806 8663 8665 2,363,378 -120.28(-1.37%)
Dec 17, 2014 8802 8864 8785 8785 1,870,774 -34.08(-0.39%)
Dec 16, 2014 8822 8831 8778 8820 1,702,769 +8809.96(+91777.59%)
Dec 15, 2014 9.599 9.805 9.432 9.599 572,887 -8836.90(-99.89%)
Dec 12, 2014 8837 8879 8806 8846 1,704,501 -18.73(-0.21%)
Dec 11, 2014 8947 8972 8849 8865 2,190,483 -94.95(-1.06%)
Dec 10, 2014 8994 9008 8958 8960 1,876,480 -57.32(-0.64%)
Dec 09, 2014 9061 9071 9005 9018 2,040,206 +9007.51(+90148.46%)
Dec 08, 2014 10.07 10.29 9.953 9.992 702,482 -9044.63(-99.89%)
Dec 05, 2014 9043 9081 9025 9055 2,469,133 +48.93(+0.54%)
Dec 04, 2014 8906 9019 8878 9006 2,746,560 +137.88(+1.55%)
Dec 03, 2014 8930 8937 8843 8868 2,161,446 -81.39(-0.91%)
Dec 02, 2014 8871 8995 8832 8949 2,037,862 +8939.89(+95977.02%)
Dec 01, 2014 9.717 9.776 9.216 9.315 911,444 -8986.61(-99.90%)
Nov 28, 2014 8984 9047 8984 8996 1,689,117 +42.13(+0.47%)
Nov 27, 2014 8956 8977 8944 8954 1,602,516 +6.03(+0.07%)
Nov 26, 2014 8957 8984 8930 8948 1,898,385 -5.98(-0.07%)
Nov 25, 2014 8975 8996 8936 8954 1,720,293 +8943.14(+84366.06%)
Nov 24, 2014 10.50 10.62 10.34 10.60 456,333 -8900.48(-99.88%)
Nov 21, 2014 8819 8911 8819 8911 2,022,070 +113.49(+1.29%)
Nov 20, 2014 8732 8823 8715 8798 1,969,703 +102.25(+1.18%)
Nov 19, 2014 8751 8779 8665 8695 1,910,509 -24.85(-0.28%)
Nov 18, 2014 8837 8857 8714 8720 1,650,809 +8710.31(+88126.30%)
Nov 17, 2014 10.02 10.06 9.776 9.884 355,775 -8804.81(-99.89%)
Nov 14, 2014 8783 8815 8762 8815 1,362,276 +60.58(+0.69%)
Nov 13, 2014 8863 8863 8730 8754 1,720,293 -113.06(-1.28%)
Nov 12, 2014 8900 8902 8855 8867 1,822,380 -15.55(-0.18%)
Nov 11, 2014 8772 8895 8772 8883 1,878,925 +8872.27(+84876.08%)
Nov 10, 2014 10.48 10.55 10.22 10.45 404,984 -8716.25(-99.88%)
Nov 07, 2014 8803 8814 8723 8727 1,627,478 -70.26(-0.80%)
Nov 06, 2014 8831 8846 8776 8797 1,664,156 -26.09(-0.30%)
Nov 05, 2014 8864 8879 8815 8823 1,737,002 -15.39(-0.17%)
Nov 04, 2014 8843 8863 8800 8838 2,102,252 +8828.21(+86319.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.