Indicators

(TSV: FHYD )

0.9900 +0.0100 (+1.02%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.800	1.800	1.680	1.790	72,178	-0.01(-0.56%)
Oct 28, 2021	1.710	1.800	1.700	1.800	57,640	+0.09(+5.26%)
Oct 27, 2021	1.710	1.770	1.700	1.710	47,550	-0.04(-2.29%)
Oct 26, 2021	1.750		1.720	1.750	69,980	+0.02(+1.16%)
Oct 25, 2021	1.810	1.900	1.710	1.730	108,146	-0.05(-2.81%)
Oct 22, 2021	1.740	1.800	1.710	1.780	88,135	+0.08(+4.71%)
Oct 21, 2021	1.530	1.700	1.520	1.700	156,000	+0.21(+14.09%)
Oct 20, 2021	1.500	1.500	1.490	1.490	21,804	-0.04(-2.61%)
Oct 19, 2021	1.500	1.540	1.500	1.530	47,099	+0.10(+6.99%)
Oct 18, 2021	1.600	1.620	1.430	1.430	63,556	-0.16(-10.06%)
Oct 15, 2021	1.550	1.590	1.550	1.590	16,360	+0.04(+2.58%)
Oct 14, 2021	1.500	1.600	1.500	1.550	47,700	+0.07(+4.73%)
Oct 13, 2021	1.440	1.510	1.400	1.480	30,500	-0.02(-1.33%)
Oct 12, 2021	1.580	1.580	1.500	1.500	49,520	-0.04(-2.60%)
Oct 08, 2021	1.540	1.540	1.540	1.540	3,600	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.