Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.960 -0.430 (-4.58%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8226 8228 8159 8194 2,717,562 +8178.37(+51485.48%)
Nov 29, 2010 15.62 15.95 15.48 15.88 451,531 -8161.54(-99.81%)
Nov 26, 2010 8166 8183 8159 8177 2,434,104 +51.84(+0.64%)
Nov 25, 2010 8106 8165 8106 8126 2,253,982 -30.93(-0.38%)
Nov 24, 2010 8215 8223 8152 8157 2,487,610 -45.32(-0.55%)
Nov 23, 2010 8171 8218 8162 8202 2,118,379 +8185.94(+51501.36%)
Nov 22, 2010 15.80 15.91 15.37 15.89 435,908 -8096.37(-99.80%)
Nov 19, 2010 8114 8116 8068 8112 1,971,545 +27.33(+0.34%)
Nov 18, 2010 8079 8113 8058 8085 2,112,048 -55.49(-0.68%)
Nov 17, 2010 8064 8152 8064 8140 2,211,912 +70.08(+0.87%)
Nov 16, 2010 8117 8130 8057 8070 2,386,929 +8054.66(+51371.96%)
Nov 15, 2010 15.86 15.91 15.61 15.68 401,906 -8246.91(-99.81%)
Nov 12, 2010 8263 8284 8249 8263 2,659,768 -13.39(-0.16%)
Nov 11, 2010 8282 8296 8251 8276 3,225,663 +4.89(+0.06%)
Nov 10, 2010 8256 8283 8247 8271 2,727,365 +14.74(+0.18%)
Nov 09, 2010 8299 8299 8242 8256 3,750,101 +8240.63(+52426.99%)
Nov 08, 2010 15.52 15.83 15.50 15.72 424,574 +0.08(+0.50%)
Nov 05, 2010 15.89 15.89 15.42 15.64 722,430 -0.25(-1.60%)
Nov 04, 2010 14.63 15.98 14.59 15.89 1,609,972 +1.57(+10.94%)
Nov 03, 2010 14.25 14.41 13.95 14.33 1,792,035 +0.07(+0.48%)
Nov 02, 2010 14.53 14.64 14.11 14.26 586,623 -0.09(-0.61%)
Nov 01, 2010 14.91 15.18 14.08 14.35 2,134,411 -0.51(-3.43%)
Oct 29, 2010 14.80 14.97 14.56 14.86 507,283 -0.02(-0.13%)
Oct 28, 2010 14.69 15.73 14.64 14.88 2,731,858 +1.03(+7.43%)
Oct 27, 2010 14.01 14.02 13.56 13.85 543,635 -0.31(-2.21%)
Oct 26, 2010 14.01 14.35 13.91 14.16 725,187 -0.02(-0.14%)
Oct 25, 2010 14.44 14.74 14.13 14.18 302,450 -0.18(-1.23%)
Oct 22, 2010 14.31 14.43 14.07 14.36 250,884 +0.11(+0.76%)
Oct 21, 2010 14.67 14.83 13.78 14.25 984,138 -0.32(-2.22%)
Oct 20, 2010 14.17 14.76 14.08 14.57 400,476 +0.54(+3.84%)
Oct 19, 2010 14.46 14.68 13.82 14.03 727,739 -0.78(-5.29%)
Oct 18, 2010 14.69 14.86 14.62 14.82 273,961 +0.10(+0.67%)
Oct 15, 2010 14.70 14.87 14.25 14.72 704,867 +0.22(+1.49%)
Oct 14, 2010 14.78 14.81 14.26 14.50 839,754 -0.23(-1.53%)
Oct 13, 2010 14.64 14.92 14.43 14.73 880,292 +0.16(+1.08%)
Oct 12, 2010 14.83 14.95 14.37 14.57 822,396 -0.25(-1.72%)
Oct 11, 2010 15.28 15.28 14.75 14.83 481,449 -0.39(-2.57%)
Oct 08, 2010 14.65 15.48 14.61 15.22 1,465,793 +0.62(+4.22%)
Oct 07, 2010 14.84 14.84 14.38 14.60 703,641 -0.16(-1.06%)
Oct 06, 2010 14.09 14.96 14.09 14.76 2,869,094 +0.82(+5.90%)
Oct 05, 2010 13.53 13.98 13.32 13.94 784,615 +0.67(+5.02%)
Oct 04, 2010 13.29 13.32 12.58 13.27 1,051,531 -0.05(-0.37%)
Oct 01, 2010 13.41 13.58 13.23 13.32 1,027,842 +0.03(+0.22%)
Sep 30, 2010 13.76 13.86 13.28 13.29 1,100,034 -0.38(-2.79%)
Sep 29, 2010 13.38 13.68 13.24 13.67 860,687 +0.30(+2.27%)
Sep 28, 2010 13.46 13.62 13.13 13.37 1,719,128 +0.03(+0.26%)
Sep 27, 2010 13.25 13.98 12.85 13.33 2,446,847 +0.24(+1.87%)
Sep 24, 2010 12.19 13.11 12.19 13.09 1,412,295 +1.12(+9.32%)
Sep 23, 2010 12.29 12.45 11.91 11.97 838,224 -0.49(-3.93%)
Sep 22, 2010 12.42 12.69 12.34 12.46 722,984 +0.00(+0.00%)
Sep 21, 2010 12.55 12.73 12.24 12.46 927,093 +0.00(+0.00%)
Sep 20, 2010 11.96 12.48 11.77 12.46 757,527 +0.50(+4.17%)
Sep 17, 2010 11.47 11.99 10.99 11.96 542,200 +0.62(+5.44%)
Sep 16, 2010 11.45 11.66 11.26 11.35 282,336 -0.27(-2.36%)
Sep 15, 2010 11.46 11.68 11.24 11.62 264,358 +0.12(+1.02%)
Sep 14, 2010 11.36 11.61 11.11 11.50 400,623 +0.13(+1.12%)
Sep 13, 2010 11.16 11.75 11.16 11.38 1,178,070 +0.36(+3.29%)
Sep 10, 2010 10.96 11.21 10.84 11.01 346,383 +0.14(+1.26%)
Sep 09, 2010 11.44 11.53 10.84 10.88 857,428 -0.37(-3.31%)
Sep 08, 2010 11.11 11.42 11.08 11.25 189,994 +0.15(+1.32%)
Sep 07, 2010 11.31 11.39 10.95 11.10 292,346 -7654.47(-99.86%)
Sep 03, 2010 7608 7666 7608 7666 4,591,338 +107.09(+1.42%)
Sep 02, 2010 7602 7617 7553 7558 4,168,241 +51.46(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.