Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 59.57 59.57 59.57 0 -0.20(-0.33%)
Dec 28, 2017 59.47 59.85 59.47 59.77 415,314 +0.31(+0.52%)
Dec 27, 2017 59.34 59.74 59.28 59.46 403,798 +0.19(+0.32%)
Dec 26, 2017 59.12 59.75 59.02 59.27 356,007 +0.09(+0.15%)
Dec 22, 2017 59.22 59.46 59.08 59.18 494,054 +0.01(+0.02%)
Dec 21, 2017 59.15 59.53 58.75 59.17 1,061,918 +0.37(+0.63%)
Dec 20, 2017 58.96 58.97 58.61 58.80 988,441 +0.22(+0.38%)
Dec 19, 2017 58.88 59.21 58.52 58.58 1,190,487 -0.05(-0.09%)
Dec 18, 2017 58.50 59.08 58.28 58.63 1,650,484 +0.27(+0.46%)
Dec 15, 2017 58.64 58.97 57.39 58.36 5,300,609 -1.10(-1.85%)
Dec 14, 2017 60.53 60.71 59.45 59.46 1,261,364 -1.37(-2.25%)
Dec 13, 2017 61.09 61.19 60.76 60.83 1,188,775 -0.30(-0.49%)
Dec 12, 2017 62.00 62.08 60.92 61.13 892,269 -0.83(-1.34%)
Dec 11, 2017 62.06 62.33 61.62 61.96 1,080,963 -0.31(-0.50%)
Dec 08, 2017 61.32 62.31 61.32 62.27 968,077 +1.00(+1.63%)
Dec 07, 2017 61.36 61.58 61.07 61.27 902,312 -0.19(-0.31%)
Dec 06, 2017 61.62 61.88 61.21 61.46 1,011,157 -0.06(-0.10%)
Dec 05, 2017 61.11 62.09 60.78 61.52 1,348,580 +0.67(+1.10%)
Dec 04, 2017 61.54 61.85 60.83 60.85 1,090,745 -0.38(-0.62%)
Dec 01, 2017 62.19 62.33 60.76 61.23 1,120,291 -0.85(-1.37%)
Nov 30, 2017 62.51 62.68 62.02 62.08 1,354,069 -0.32(-0.51%)
Nov 29, 2017 62.85 63.15 62.30 62.40 959,597 -0.52(-0.83%)
Nov 28, 2017 61.91 62.99 61.91 62.92 808,198 +1.22(+1.98%)
Nov 27, 2017 61.84 62.08 61.67 61.70 562,648 -0.09(-0.15%)
Nov 24, 2017 61.69 62.28 61.21 61.79 317,233 +0.26(+0.42%)
Nov 22, 2017 62.37 62.37 61.24 61.53 1,030,725 -0.96(-1.54%)
Nov 21, 2017 61.89 62.61 61.75 62.49 1,125,236 +0.97(+1.58%)
Nov 20, 2017 61.43 61.80 61.14 61.52 957,447 +0.07(+0.11%)
Nov 17, 2017 60.68 61.73 60.61 61.45 1,060,027 +0.70(+1.15%)
Nov 16, 2017 60.50 60.92 60.22 60.75 853,593 +0.46(+0.76%)
Nov 15, 2017 60.51 60.79 60.11 60.29 937,499 -0.46(-0.76%)
Nov 14, 2017 60.52 61.28 60.23 60.75 1,099,288 +0.17(+0.28%)
Nov 13, 2017 60.81 60.81 60.05 60.58 1,404,378 -0.25(-0.41%)
Nov 10, 2017 59.54 61.04 59.47 60.83 1,644,887 +1.11(+1.86%)
Nov 09, 2017 59.20 59.78 59.00 59.72 1,233,907 +0.07(+0.12%)
Nov 08, 2017 59.29 59.80 58.91 59.65 828,090 +0.44(+0.74%)
Nov 07, 2017 59.08 59.43 58.81 59.21 832,175 -0.09(-0.15%)
Nov 06, 2017 59.65 60.05 59.04 59.30 1,071,071 -0.25(-0.42%)
Nov 03, 2017 58.96 59.58 58.62 59.55 1,112,177 +0.69(+1.17%)
Nov 02, 2017 59.70 59.71 58.28 58.86 2,388,274 -0.94(-1.57%)
Nov 01, 2017 57.62 60.44 57.61 59.80 3,488,834 +3.19(+5.64%)
Oct 31, 2017 56.73 57.09 56.21 56.61 1,573,981 +0.12(+0.21%)
Oct 30, 2017 56.21 56.60 55.91 56.49 773,643 +0.20(+0.36%)
Oct 27, 2017 56.48 56.71 55.22 56.29 821,594 -0.18(-0.32%)
Oct 26, 2017 56.71 56.75 56.14 56.47 653,483 -0.08(-0.14%)
Oct 25, 2017 56.34 56.66 56.07 56.55 1,229,517 +0.14(+0.25%)
Oct 24, 2017 55.99 56.43 55.71 56.41 1,007,051 +0.61(+1.09%)
Oct 23, 2017 55.92 55.98 55.66 55.80 785,393 +0.00(+0.00%)
Oct 20, 2017 55.57 55.87 55.53 55.80 743,326 +0.35(+0.63%)
Oct 19, 2017 54.92 55.50 54.57 55.45 801,860 +0.37(+0.67%)
Oct 18, 2017 55.14 55.33 54.87 55.08 759,045 -0.12(-0.22%)
Oct 17, 2017 55.35 55.63 55.18 55.20 592,472 +0.05(+0.09%)
Oct 16, 2017 55.15 55.42 54.91 55.15 839,460 -0.02(-0.04%)
Oct 13, 2017 54.72 55.50 54.65 55.17 1,343,044 +0.47(+0.86%)
Oct 12, 2017 54.39 54.75 54.26 54.70 865,171 +0.32(+0.59%)
Oct 11, 2017 54.27 54.57 54.09 54.38 619,678 +0.12(+0.22%)
Oct 10, 2017 53.87 54.35 53.87 54.26 659,191 +0.34(+0.63%)
Oct 09, 2017 53.86 54.21 53.66 53.92 843,170 +0.09(+0.17%)
Oct 06, 2017 54.77 54.79 53.65 53.83 1,213,366 -0.96(-1.75%)
Oct 05, 2017 54.86 54.90 54.41 54.79 874,691 +0.02(+0.04%)
Oct 04, 2017 54.43 54.85 54.26 54.77 782,716 +0.35(+0.64%)
Oct 03, 2017 54.33 54.49 54.03 54.42 722,646 +0.26(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.