Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.0400 0.0400 0.0400 0.0400 5,600 +0.00(+0.00%)
Dec 30, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2003 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 26, 2003 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 24, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2003 0.0450 0.0500 0.0400 0.0400 102,000 -0.01(-20.00%)
Dec 22, 2003 0.0500 0.0500 0.0400 0.0500 82,000 +0.01(+11.11%)
Dec 19, 2003 0.0350 0.0500 0.0350 0.0450 89,750 +0.00(+12.50%)
Dec 18, 2003 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Dec 17, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2003 0.0400 0.0500 0.0400 0.0500 20,000 +0.01(+42.86%)
Dec 11, 2003 0.0350 0.0350 0.0350 0.0350 120,000 -0.00(-12.50%)
Dec 10, 2003 0.0450 0.0450 0.0400 0.0400 137,500 -0.01(-20.00%)
Dec 09, 2003 0.0450 0.0500 0.0450 0.0500 57,500 +0.00(+0.00%)
Dec 08, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2003 0.0500 0.0500 0.0500 0.0500 67,500 +0.01(+25.00%)
Dec 04, 2003 0.0400 0.0500 0.0400 0.0400 80,000 -0.03(-42.86%)
Dec 03, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2003 0.0700 0.0700 0.0700 0.0700 20,000 -0.02(-22.22%)
Dec 01, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 28, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2003 0.0900 0.0900 0.0900 0.0900 10,000 +0.03(+50.00%)
Nov 20, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2003 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Nov 17, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2003 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Nov 13, 2003 0.0700 0.0700 0.0600 0.0600 40,000 +0.01(+20.00%)
Nov 12, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2003 0.0500 0.0500 0.0500 0.0500 35,000 -0.02(-33.33%)
Nov 06, 2003 0.0400 0.0800 0.0400 0.0750 116,750 +0.02(+44.23%)
Nov 05, 2003 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Nov 04, 2003 0.0520 0.0520 0.0520 0.0520 0 -0.04(-42.22%)
Nov 03, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 31, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 30, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2003 0.0900 0.0900 0.0700 0.0700 56,000 -0.02(-22.22%)
Oct 28, 2003 0.0900 0.0900 0.0900 0.0900 1,000 +0.04(+80.00%)
Oct 27, 2003 0.0500 0.0500 0.0500 0.0500 3,500 -0.04(-44.44%)
Oct 24, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 23, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 21, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2003 0.1000 0.1000 0.0700 0.0900 45,000 +0.02(+28.57%)
Oct 17, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2003 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 07, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2003 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+40.00%)
Oct 03, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.