Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.150 4.350 4.020 4.290 223,007 +0.16(+3.87%)
Dec 30, 2008 4.040 4.130 3.980 4.130 156,814 +0.12(+2.99%)
Dec 29, 2008 4.450 4.460 3.900 4.010 178,620 -0.44(-9.89%)
Dec 26, 2008 4.240 4.460 4.140 4.450 73,106 +0.25(+5.95%)
Dec 24, 2008 4.180 4.230 4.020 4.200 35,138 +0.09(+2.19%)
Dec 23, 2008 4.240 4.350 4.040 4.110 86,977 -0.10(-2.38%)
Dec 22, 2008 4.250 4.440 3.990 4.210 248,088 -0.03(-0.71%)
Dec 19, 2008 4.610 4.734 4.130 4.240 458,688 -0.25(-5.57%)
Dec 18, 2008 4.340 4.500 4.110 4.490 220,881 +0.13(+2.98%)
Dec 17, 2008 4.100 4.430 3.820 4.360 274,100 +0.20(+4.81%)
Dec 16, 2008 3.770 4.190 3.750 4.160 280,830 +0.48(+13.04%)
Dec 15, 2008 3.940 4.090 3.680 3.680 206,516 -0.33(-8.23%)
Dec 12, 2008 3.900 4.100 3.800 4.010 324,126 +0.01(+0.25%)
Dec 11, 2008 4.040 4.220 3.880 4.000 208,260 -0.08(-1.96%)
Dec 10, 2008 4.040 4.270 3.950 4.080 136,765 +0.07(+1.75%)
Dec 09, 2008 4.240 4.290 4.000 4.010 188,830 -0.15(-3.61%)
Dec 08, 2008 3.960 4.250 3.800 4.160 358,916 +0.30(+7.77%)
Dec 05, 2008 3.490 3.882 3.450 3.860 207,737 +0.31(+8.73%)
Dec 04, 2008 3.560 3.800 3.500 3.550 167,841 -0.06(-1.66%)
Dec 03, 2008 3.620 3.800 3.480 3.610 237,493 +0.02(+0.56%)
Dec 02, 2008 3.460 3.590 3.320 3.590 176,960 +0.19(+5.59%)
Dec 01, 2008 3.700 3.830 3.370 3.400 311,598 -0.42(-10.99%)
Nov 28, 2008 3.720 3.990 3.620 3.820 114,206 +0.04(+1.06%)
Nov 26, 2008 3.400 3.790 3.310 3.780 206,454 +0.27(+7.69%)
Nov 25, 2008 3.760 3.850 3.410 3.510 219,835 -0.20(-5.39%)
Nov 24, 2008 3.630 3.790 3.210 3.710 253,820 +0.10(+2.77%)
Nov 21, 2008 3.500 3.750 3.150 3.610 412,417 +0.09(+2.56%)
Nov 20, 2008 3.670 3.970 3.460 3.520 283,820 -0.18(-4.86%)
Nov 19, 2008 3.880 4.060 3.700 3.700 268,430 -0.19(-4.88%)
Nov 18, 2008 3.960 4.130 3.740 3.890 132,171 -0.05(-1.27%)
Nov 17, 2008 3.880 4.190 3.810 3.940 88,333 +0.03(+0.77%)
Nov 14, 2008 4.150 4.300 3.910 3.910 129,020 -0.35(-8.22%)
Nov 13, 2008 3.770 4.340 3.700 4.260 303,276 +0.51(+13.60%)
Nov 12, 2008 4.070 4.250 3.750 3.750 127,347 -0.39(-9.42%)
Nov 11, 2008 4.030 4.440 3.990 4.140 221,508 +0.10(+2.48%)
Nov 10, 2008 4.200 4.230 3.990 4.040 107,659 -0.08(-1.94%)
Nov 07, 2008 4.010 4.180 3.950 4.120 88,075 +0.15(+3.78%)
Nov 06, 2008 4.130 4.340 3.970 3.970 138,708 -0.19(-4.57%)
Nov 05, 2008 4.440 4.490 4.160 4.160 123,992 -0.34(-7.56%)
Nov 04, 2008 4.700 4.730 4.320 4.500 178,604 +0.01(+0.22%)
Nov 03, 2008 4.598 4.700 4.400 4.490 200,859 -0.14(-3.02%)
Oct 31, 2008 4.300 4.640 4.180 4.630 240,184 +0.32(+7.42%)
Oct 30, 2008 4.150 4.320 4.000 4.310 137,465 +0.30(+7.48%)
Oct 29, 2008 3.960 4.170 3.830 4.010 267,233 +0.09(+2.30%)
Oct 28, 2008 3.600 3.940 3.330 3.920 498,273 +0.46(+13.29%)
Oct 27, 2008 3.820 3.890 3.460 3.460 218,144 -0.35(-9.19%)
Oct 24, 2008 3.710 3.970 3.660 3.810 176,595 -0.14(-3.54%)
Oct 23, 2008 3.950 4.170 3.650 3.950 225,847 +0.00(+0.00%)
Oct 22, 2008 3.980 4.290 3.850 3.950 328,255 -0.11(-2.71%)
Oct 21, 2008 4.130 4.340 4.030 4.060 116,970 -0.13(-3.10%)
Oct 20, 2008 4.060 4.190 3.800 4.190 169,934 +0.30(+7.71%)
Oct 17, 2008 3.620 4.100 3.550 3.890 279,263 +0.07(+1.83%)
Oct 16, 2008 3.480 3.960 3.276 3.820 322,052 +0.38(+11.05%)
Oct 15, 2008 4.060 4.060 3.400 3.440 402,989 -0.39(-10.18%)
Oct 14, 2008 4.100 4.300 3.665 3.830 295,196 -0.11(-2.79%)
Oct 13, 2008 3.360 3.980 3.280 3.940 466,727 +0.70(+21.60%)
Oct 10, 2008 2.760 3.430 2.470 3.240 929,010 +0.29(+9.83%)
Oct 09, 2008 3.110 3.340 2.900 2.950 378,744 -0.10(-3.28%)
Oct 08, 2008 3.020 3.440 2.850 3.050 434,073 -0.05(-1.61%)
Oct 07, 2008 3.480 3.540 3.040 3.100 394,630 -0.32(-9.36%)
Oct 06, 2008 3.220 3.580 3.200 3.420 479,985 +0.07(+2.09%)
Oct 03, 2008 4.090 4.240 3.270 3.350 529,002 -0.67(-16.67%)
Oct 02, 2008 4.620 4.770 4.010 4.020 318,627 -0.64(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.