Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 48.49 48.49 48.49 0 -0.52(-1.06%)
Dec 29, 2016 49.17 49.44 48.81 49.01 951,729 -0.21(-0.43%)
Dec 28, 2016 50.36 50.45 49.17 49.22 946,131 -1.43(-2.82%)
Dec 27, 2016 50.65 51.06 50.10 50.65 1,050,225 +0.18(+0.36%)
Dec 23, 2016 50.47 50.47 50.47 0 +0.03(+0.06%)
Dec 22, 2016 50.18 50.70 50.00 50.44 1,018,357 +0.39(+0.78%)
Dec 21, 2016 49.71 50.19 49.64 50.05 751,147 +0.31(+0.62%)
Dec 20, 2016 49.39 49.76 49.18 49.74 754,478 +0.35(+0.71%)
Dec 19, 2016 48.99 49.50 48.83 49.39 962,624 +0.40(+0.82%)
Dec 16, 2016 49.55 49.88 48.63 48.99 2,987,129 -0.51(-1.03%)
Dec 15, 2016 49.05 49.82 49.02 49.50 1,374,578 +0.61(+1.25%)
Dec 14, 2016 49.83 50.64 48.85 48.89 1,452,489 -0.82(-1.65%)
Dec 13, 2016 49.67 50.32 49.37 49.71 1,675,237 +0.06(+0.12%)
Dec 12, 2016 49.22 49.94 49.22 49.65 960,836 -0.37(-0.74%)
Dec 09, 2016 51.60 51.81 49.20 50.02 2,172,545 -1.54(-2.99%)
Dec 08, 2016 51.66 52.24 51.50 51.56 1,123,990 -0.10(-0.19%)
Dec 07, 2016 51.47 51.90 51.14 51.66 1,493,717 +0.14(+0.27%)
Dec 06, 2016 52.23 52.65 51.33 51.52 1,313,424 -0.61(-1.17%)
Dec 05, 2016 51.85 52.23 51.60 52.13 833,270 +0.62(+1.20%)
Dec 02, 2016 51.37 51.71 51.31 51.51 955,076 -0.03(-0.06%)
Dec 01, 2016 52.14 52.55 51.38 51.54 961,030 -0.62(-1.19%)
Nov 30, 2016 52.46 52.66 52.11 52.16 1,433,526 +0.17(+0.33%)
Nov 29, 2016 52.82 52.98 51.91 51.99 1,321,563 -0.88(-1.66%)
Nov 28, 2016 52.73 53.57 52.61 52.87 1,551,986 +0.08(+0.15%)
Nov 25, 2016 52.55 52.91 52.40 52.79 285,468 +0.26(+0.49%)
Nov 23, 2016 52.53 52.53 52.53 0 -0.16(-0.30%)
Nov 22, 2016 52.48 52.77 52.14 52.69 913,618 +0.51(+0.98%)
Nov 21, 2016 51.94 52.27 51.68 52.18 682,124 +0.47(+0.91%)
Nov 18, 2016 51.98 51.98 51.64 51.71 619,096 -0.30(-0.58%)
Nov 17, 2016 52.92 52.98 51.89 52.01 919,135 -0.64(-1.22%)
Nov 16, 2016 52.59 52.70 52.20 52.65 950,531 -0.07(-0.13%)
Nov 15, 2016 52.24 52.80 51.96 52.72 2,159,971 +0.48(+0.92%)
Nov 14, 2016 50.02 52.48 50.02 52.24 2,573,462 +2.29(+4.58%)
Nov 11, 2016 49.47 49.99 49.36 49.95 727,392 +0.48(+0.97%)
Nov 10, 2016 49.20 49.98 49.20 49.47 1,118,275 +0.53(+1.08%)
Nov 09, 2016 47.40 49.22 47.10 48.94 1,027,479 +0.77(+1.60%)
Nov 08, 2016 47.70 48.46 47.41 48.17 863,444 +0.29(+0.61%)
Nov 07, 2016 47.85 47.98 47.42 47.88 1,287,522 +0.87(+1.85%)
Nov 04, 2016 47.35 47.78 46.80 47.01 2,156,560 -0.37(-0.78%)
Nov 03, 2016 47.96 48.45 47.09 47.38 1,400,466 -0.74(-1.54%)
Nov 02, 2016 48.98 48.98 48.02 48.12 1,418,764 -0.88(-1.80%)
Nov 01, 2016 48.49 49.02 48.49 49.00 1,328,131 +0.64(+1.32%)
Oct 31, 2016 47.89 48.41 47.88 48.36 865,644 +0.49(+1.02%)
Oct 28, 2016 47.90 48.40 47.55 47.87 1,255,085 +0.02(+0.04%)
Oct 27, 2016 50.20 50.40 47.61 47.85 1,892,635 -1.90(-3.82%)
Oct 26, 2016 51.32 53.32 49.42 49.75 4,371,870 +0.24(+0.48%)
Oct 25, 2016 49.00 49.55 48.69 49.51 2,407,707 +0.63(+1.29%)
Oct 24, 2016 48.93 49.32 48.51 48.88 943,923 +0.28(+0.58%)
Oct 21, 2016 48.12 48.70 47.69 48.60 749,597 +0.01(+0.02%)
Oct 20, 2016 48.54 48.94 48.47 48.59 651,225 +0.00(+0.00%)
Oct 19, 2016 48.65 48.89 48.36 48.59 565,510 -0.05(-0.10%)
Oct 18, 2016 48.51 48.72 48.20 48.64 890,169 +0.76(+1.59%)
Oct 17, 2016 48.27 48.27 47.66 47.88 769,011 -0.45(-0.93%)
Oct 14, 2016 48.33 49.16 48.32 48.33 1,035,177 +0.35(+0.73%)
Oct 13, 2016 47.73 48.14 46.95 47.98 1,246,869 -0.27(-0.56%)
Oct 12, 2016 48.00 48.39 47.60 48.25 561,628 +0.19(+0.40%)
Oct 11, 2016 48.58 48.58 47.85 48.06 1,227,686 -0.61(-1.25%)
Oct 10, 2016 48.69 49.30 48.58 48.67 883,089 +0.16(+0.33%)
Oct 07, 2016 48.78 49.44 48.23 48.51 1,318,365 +0.12(+0.25%)
Oct 06, 2016 48.44 48.60 47.82 48.39 694,869 -0.08(-0.17%)
Oct 05, 2016 48.20 48.54 47.95 48.47 798,824 +0.52(+1.08%)
Oct 04, 2016 48.43 48.53 47.66 47.95 734,562 -0.29(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.