Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 47.88 48.29 47.46 47.52 1,724,509 -0.61(-1.27%)
Mar 30, 2015 47.79 48.31 47.66 48.13 650,714 +0.47(+0.99%)
Mar 27, 2015 47.27 47.78 47.11 47.66 885,245 +0.19(+0.40%)
Mar 26, 2015 47.87 47.87 46.80 47.47 1,249,199 -0.55(-1.15%)
Mar 25, 2015 49.21 49.39 48.00 48.02 1,568,366 -1.05(-2.14%)
Mar 24, 2015 49.26 49.68 49.01 49.07 1,202,873 -0.33(-0.66%)
Mar 23, 2015 49.53 49.82 49.22 49.40 947,503 -0.09(-0.19%)
Mar 20, 2015 48.32 49.60 48.15 49.49 3,375,393 +1.35(+2.80%)
Mar 19, 2015 48.70 48.80 47.85 48.14 1,502,016 -0.58(-1.19%)
Mar 18, 2015 48.42 48.97 47.71 48.72 1,632,220 +0.24(+0.50%)
Mar 17, 2015 48.33 48.66 48.07 48.48 939,418 -0.26(-0.53%)
Mar 16, 2015 47.52 48.76 47.29 48.74 1,346,226 +0.74(+1.54%)
Mar 13, 2015 48.48 48.79 47.94 48.00 1,326,227 -0.67(-1.38%)
Mar 12, 2015 48.18 49.34 47.98 48.67 2,386,570 -0.85(-1.72%)
Mar 11, 2015 49.60 49.88 49.46 49.52 1,363,933 +0.02(+0.04%)
Mar 10, 2015 49.00 49.82 48.80 49.50 1,551,718 +0.10(+0.20%)
Mar 09, 2015 49.63 49.91 49.31 49.40 1,408,977 -0.24(-0.48%)
Mar 06, 2015 50.45 50.61 49.50 49.64 1,247,763 -1.07(-2.11%)
Mar 05, 2015 49.50 50.79 49.35 50.71 4,104,935 +1.39(+2.82%)
Mar 04, 2015 49.48 49.70 48.96 49.32 1,347,428 -0.38(-0.76%)
Mar 03, 2015 50.18 50.35 49.68 49.70 1,532,107 -0.75(-1.49%)
Mar 02, 2015 49.58 50.68 49.58 50.45 1,706,938 +0.82(+1.65%)
Feb 27, 2015 49.49 49.83 49.41 49.63 1,305,377 +0.20(+0.40%)
Feb 26, 2015 49.39 49.82 49.17 49.43 1,051,341 -0.02(-0.04%)
Feb 25, 2015 49.32 49.85 49.15 49.45 1,637,967 -0.15(-0.30%)
Feb 24, 2015 49.40 49.79 48.93 49.60 2,045,876 +0.20(+0.40%)
Feb 23, 2015 49.40 49.64 48.59 49.40 3,746,712 -0.02(-0.04%)
Feb 20, 2015 50.52 50.77 49.26 49.42 3,827,716 -1.30(-2.56%)
Feb 19, 2015 51.54 51.70 50.00 50.72 4,755,876 +0.01(+0.02%)
Feb 18, 2015 53.51 54.00 50.45 50.71 7,322,745 -6.10(-10.74%)
Feb 17, 2015 55.64 56.88 55.61 56.81 1,712,345 +0.88(+1.57%)
Feb 13, 2015 56.00 55.93 55.93 55.93 1,653,300 +0.02(+0.04%)
Feb 12, 2015 54.67 56.26 54.43 55.91 1,836,963 +1.60(+2.95%)
Feb 11, 2015 53.84 54.85 53.84 54.31 1,330,458 +0.20(+0.37%)
Feb 10, 2015 54.20 54.40 53.50 54.11 1,209,257 +0.30(+0.56%)
Feb 09, 2015 53.16 54.05 53.16 53.81 811,136 +0.39(+0.73%)
Feb 06, 2015 53.48 53.87 53.16 53.42 663,277 -0.02(-0.03%)
Feb 05, 2015 53.23 53.59 52.97 53.44 669,817 +0.21(+0.39%)
Feb 04, 2015 53.47 53.89 53.01 53.23 919,280 -0.42(-0.78%)
Feb 03, 2015 52.79 53.77 52.74 53.65 755,634 +1.05(+2.00%)
Feb 02, 2015 52.72 52.85 51.36 52.60 1,063,526 +0.24(+0.46%)
Jan 30, 2015 52.20 52.34 51.84 52.36 1,085,194 -0.14(-0.27%)
Jan 29, 2015 52.00 52.55 51.48 52.50 821,953 +0.50(+0.96%)
Jan 28, 2015 52.98 53.36 51.91 52.00 1,096,483 -0.86(-1.63%)
Jan 27, 2015 53.72 53.72 52.81 52.86 1,368,364 -1.44(-2.65%)
Jan 26, 2015 54.10 54.66 53.74 54.30 1,193,405 +1.29(+2.43%)
Jan 23, 2015 53.06 53.25 52.75 53.01 655,031 -0.13(-0.24%)
Jan 22, 2015 52.75 53.42 52.02 53.14 722,362 +0.54(+1.03%)
Jan 21, 2015 52.43 52.98 52.24 52.60 879,207 -0.02(-0.04%)
Jan 20, 2015 53.06 53.10 51.86 52.62 1,224,824 -0.21(-0.40%)
Jan 16, 2015 50.90 53.01 50.85 52.83 1,732,257 +2.01(+3.96%)
Jan 15, 2015 52.03 52.37 50.51 50.82 1,247,405 -0.98(-1.89%)
Jan 14, 2015 51.21 51.98 50.98 51.80 1,846,385 +0.27(+0.51%)
Jan 13, 2015 51.74 52.60 51.06 51.53 1,246,442 +0.08(+0.17%)
Jan 12, 2015 51.35 51.76 50.26 51.45 1,711,469 +0.01(+0.02%)
Jan 09, 2015 51.61 51.89 51.23 51.44 1,877,306 -0.01(-0.02%)
Jan 08, 2015 51.66 51.87 50.96 51.45 2,240,484 +0.00(+0.00%)
Jan 07, 2015 51.36 51.98 51.34 51.45 1,750,054 +0.94(+1.86%)
Jan 06, 2015 51.05 51.25 50.08 50.51 2,083,009 -0.62(-1.21%)
Jan 05, 2015 52.24 52.41 51.08 51.13 1,613,356 -1.45(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.