Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 26.58 26.93 25.93 26.93 1,072,454 -8602.71(-99.69%)
May 27, 2011 8626 8679 8623 8630 2,127,350 +21.15(+0.25%)
May 26, 2011 8617 8627 8572 8608 1,947,876 +60.06(+0.70%)
May 25, 2011 8554 8584 8505 8548 2,151,443 -28.92(-0.34%)
May 24, 2011 8552 8578 8496 8577 2,198,405 +8.92(+0.10%)
May 23, 2011 8588 8597 8517 8568 2,168,186 -87.69(-1.01%)
May 20, 2011 8761 8761 8642 8656 2,325,200 -54.71(-0.63%)
May 19, 2011 8769 8841 8706 8711 2,626,978 -50.89(-0.58%)
May 18, 2011 8704 8764 8704 8762 2,103,665 +59.50(+0.68%)
May 17, 2011 8735 8746 8673 8702 2,225,560 -27.05(-0.31%)
May 16, 2011 8813 8813 8729 8729 2,035,469 -92.96(-1.05%)
May 13, 2011 8854 8874 8802 8822 2,523,459 -26.52(-0.30%)
May 12, 2011 8794 8868 8780 8849 2,388,700 +13.01(+0.15%)
May 11, 2011 8888 8896 8830 8836 2,408,097 -2.82(-0.03%)
May 10, 2011 8863 8871 8824 8839 2,218,210 -11.95(-0.14%)
May 09, 2011 8818 8895 8800 8851 2,912,217 +57.06(+0.65%)
May 06, 2011 8814 8834 8771 8793 2,855,047 -40.53(-0.46%)
May 05, 2011 8747 8845 8726 8834 2,759,083 +69.80(+0.80%)
May 04, 2011 8754 8764 8683 8764 2,385,638 +1.24(+0.01%)
May 03, 2011 8830 8834 8713 8763 2,731,314 +8732.66(+28842.37%)
May 02, 2011 30.69 30.78 30.01 30.28 1,184,141 +0.02(+0.06%)
Apr 29, 2011 29.07 30.63 29.07 30.26 1,385,564 +1.34(+4.64%)
Apr 28, 2011 28.88 29.52 27.48 28.92 2,943,457 +1.88(+6.96%)
Apr 27, 2011 26.55 27.14 25.73 27.04 1,135,138 +0.58(+2.18%)
Apr 26, 2011 27.21 27.43 26.40 26.46 696,253 -0.60(-2.21%)
Apr 25, 2011 27.17 27.25 26.72 27.05 495,340 -8747.22(-99.69%)
Apr 21, 2011 8711 8808 8710 8774 3,766,506 +141.41(+1.64%)
Apr 20, 2011 8526 8633 8521 8633 2,698,441 +171.16(+2.02%)
Apr 19, 2011 8466 8482 8416 8462 2,279,668 -74.38(-0.87%)
Apr 18, 2011 8573 8585 8525 8536 2,085,085 -3.57(-0.04%)
Apr 15, 2011 8648 8653 8538 8540 2,421,982 -82.87(-0.96%)
Apr 14, 2011 8608 8655 8593 8623 2,324,792 +22.06(+0.26%)
Apr 13, 2011 8549 8600 8522 8600 2,179,416 +46.64(+0.55%)
Apr 12, 2011 8658 8658 8531 8554 2,345,210 -144.66(-1.66%)
Apr 11, 2011 8740 8740 8655 8698 2,370,528 -13.97(-0.16%)
Apr 08, 2011 8722 8746 8681 8712 3,187,860 -7.04(-0.08%)
Apr 07, 2011 8703 8719 8648 8719 2,693,541 +48.72(+0.56%)
Apr 06, 2011 8593 8679 8588 8671 3,055,143 +8643.88(+32147.61%)
Apr 05, 2011 26.54 27.08 26.29 26.89 900,943 +0.45(+1.70%)
Apr 04, 2011 25.50 26.86 25.26 26.44 1,517,877 -0.05(-0.18%)
Apr 01, 2011 26.43 26.87 26.23 26.49 1,069,085 +0.42(+1.62%)
Mar 31, 2011 25.60 26.12 25.50 26.07 1,261,627 +0.42(+1.64%)
Mar 30, 2011 24.94 25.67 24.51 25.64 1,160,150 +0.93(+3.77%)
Mar 29, 2011 24.75 24.81 24.25 24.71 953,418 +0.05(+0.22%)
Mar 28, 2011 25.63 25.63 24.63 24.66 480,530 -0.59(-2.33%)
Mar 25, 2011 25.17 25.69 25.02 25.25 555,581 +0.27(+1.10%)
Mar 24, 2011 25.02 25.36 24.76 24.97 991,183 +0.18(+0.71%)
Mar 23, 2011 24.53 24.93 24.00 24.80 786,350 +0.08(+0.32%)
Mar 22, 2011 24.86 24.95 24.08 24.72 1,722,088 -0.01(-0.04%)
Mar 21, 2011 24.50 25.12 24.30 24.73 594,587 +0.69(+2.85%)
Mar 18, 2011 23.99 24.13 23.60 24.04 1,001,905 +0.53(+2.25%)
Mar 17, 2011 23.41 23.81 23.04 23.51 1,216,949 +0.68(+2.96%)
Mar 16, 2011 23.24 23.85 22.68 22.84 1,144,247 -0.33(-1.44%)
Mar 15, 2011 22.13 23.41 21.92 23.17 733,968 +0.38(+1.68%)
Mar 14, 2011 22.35 23.05 22.04 22.79 719,468 -8441.50(-99.73%)
Mar 11, 2011 8573 8573 8457 8464 2,821,305 -104.90(-1.22%)
Mar 10, 2011 8628 8642 8550 8569 2,870,522 +2.22(+0.03%)
Mar 09, 2011 8512 8587 8512 8567 2,539,889 +33.26(+0.39%)
Mar 08, 2011 8589 8589 8526 8534 2,336,486 +8510.74(+37058.99%)
Mar 07, 2011 23.60 23.81 22.47 22.97 1,146,187 -8534.81(-99.73%)
Mar 04, 2011 8483 8578 8483 8558 3,164,395 +116.02(+1.37%)
Mar 03, 2011 8496 8530 8442 8442 2,733,899 -105.44(-1.23%)
Mar 02, 2011 8434 8554 8434 8547 2,871,135 +8524.31(+37245.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.