Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7408 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.830 1.940 1.620 1.621 82,999 -0.19(-10.46%)
May 27, 2022 1.810 1.890 1.700 1.810 89,994 +0.01(+0.56%)
May 26, 2022 1.850 1.860 1.670 1.800 211,398 +0.13(+7.78%)
May 25, 2022 1.780 1.780 1.650 1.670 89,973 -0.05(-2.62%)
May 24, 2022 1.850 1.850 1.640 1.715 111,228 -0.06(-3.65%)
May 23, 2022 1.690 1.860 1.640 1.780 92,815 +0.16(+9.88%)
May 20, 2022 1.710 1.710 1.600 1.620 80,354 -0.07(-4.14%)
May 19, 2022 1.490 1.710 1.490 1.690 294,696 +0.19(+12.67%)
May 18, 2022 1.500 1.500 1.430 1.500 29,375 +0.06(+4.17%)
May 17, 2022 1.470 1.470 1.425 1.440 20,749 -0.01(-0.69%)
May 16, 2022 1.460 1.460 1.425 1.450 13,500 +0.00(+0.00%)
May 13, 2022 1.380 1.490 1.300 1.450 92,227 +0.07(+5.07%)
May 12, 2022 1.470 1.480 1.240 1.380 64,046 -0.10(-6.76%)
May 11, 2022 1.300 1.490 1.300 1.480 122,097 +0.16(+12.12%)
May 10, 2022 1.460 1.460 1.305 1.320 88,853 -0.01(-0.75%)
May 09, 2022 1.460 1.510 1.320 1.330 79,950 -0.15(-10.14%)
May 06, 2022 1.500 1.510 1.440 1.480 53,067 -0.01(-0.34%)
May 05, 2022 1.460 1.556 1.460 1.485 35,111 -0.05(-3.57%)
May 04, 2022 1.590 1.590 1.390 1.540 63,926 +0.00(+0.00%)
May 03, 2022 1.500 1.580 1.499 1.540 92,606 +0.10(+6.94%)
May 02, 2022 1.690 1.690 1.430 1.440 84,049 -0.14(-8.86%)
Apr 29, 2022 1.250 1.690 1.240 1.580 194,789 +0.34(+27.42%)
Apr 28, 2022 1.210 1.290 1.160 1.240 41,524 +0.02(+1.64%)
Apr 27, 2022 1.310 1.310 1.220 1.220 81,001 +0.01(+0.83%)
Apr 26, 2022 1.220 1.220 1.120 1.210 44,543 +0.01(+0.83%)
Apr 25, 2022 1.300 1.315 1.130 1.200 109,171 -0.15(-11.11%)
Apr 22, 2022 1.640 1.640 1.340 1.350 175,316 -0.20(-12.90%)
Apr 21, 2022 1.540 1.550 1.500 1.550 10,202 -0.02(-1.27%)
Apr 20, 2022 1.637 1.640 1.520 1.570 33,405 -0.05(-3.09%)
Apr 19, 2022 1.690 1.710 1.500 1.620 117,622 -0.10(-5.81%)
Apr 18, 2022 1.732 1.800 1.680 1.720 225,035 +0.02(+1.18%)
Apr 14, 2022 1.505 1.728 1.500 1.700 221,529 +0.20(+13.33%)
Apr 13, 2022 1.330 1.500 1.300 1.500 127,075 +0.17(+12.78%)
Apr 12, 2022 1.330 1.340 1.300 1.330 103,630 +0.00(+0.01%)
Apr 11, 2022 1.340 1.350 1.310 1.330 86,755 -0.02(-1.49%)
Apr 08, 2022 1.270 1.350 1.260 1.350 72,672 +0.12(+9.57%)
Apr 07, 2022 1.150 1.278 1.150 1.232 169,032 +0.07(+6.22%)
Apr 06, 2022 1.000 1.180 1.000 1.160 123,898 +0.19(+19.59%)
Apr 05, 2022 1.020 1.020 0.9400 0.9700 21,613 -0.02(-2.02%)
Apr 04, 2022 0.9239 1.020 0.9239 0.9900 9,446 +0.07(+7.87%)
Apr 01, 2022 0.9465 0.9998 0.8950 0.9178 12,562 -0.02(-2.36%)
Mar 31, 2022 1.030 1.030 0.9019 0.9400 28,187 -0.07(-6.93%)
Mar 30, 2022 1.020 1.020 1.010 1.010 3,533 +0.01(+1.16%)
Mar 29, 2022 1.005 1.005 0.9000 0.9984 16,509 -0.00(-0.16%)
Mar 28, 2022 1.020 1.020 1.000 1.000 5,101 +0.00(+0.00%)
Mar 25, 2022 1.030 1.030 0.9491 1.000 16,450 +0.01(+1.01%)
Mar 24, 2022 1.060 1.100 0.9900 0.9900 4,122 -0.06(-5.71%)
Mar 23, 2022 1.050 1.060 1.040 1.050 5,439 +0.03(+2.94%)
Mar 22, 2022 1.030 1.060 0.9975 1.020 5,628 -0.03(-2.86%)
Mar 21, 2022 1.110 1.110 1.010 1.050 5,164 -0.06(-5.41%)
Mar 18, 2022 1.100 1.110 1.080 1.110 12,047 +0.06(+5.71%)
Mar 17, 2022 1.020 1.060 1.020 1.050 7,600 +0.05(+5.00%)
Mar 16, 2022 1.040 1.040 1.000 1.000 5,965 -0.03(-2.91%)
Mar 15, 2022 0.9350 1.050 0.9350 1.030 37,061 +0.01(+0.98%)
Mar 14, 2022 1.120 1.130 1.020 1.020 37,907 -0.13(-11.30%)
Mar 11, 2022 1.190 1.190 1.050 1.150 47,388 -0.04(-3.36%)
Mar 10, 2022 1.130 1.190 1.130 1.190 113,891 +0.11(+10.70%)
Mar 09, 2022 1.140 1.180 1.060 1.075 72,941 -0.02(-1.38%)
Mar 08, 2022 1.060 1.350 1.060 1.090 237,523 +0.10(+9.69%)
Mar 07, 2022 0.9960 0.9960 0.9402 0.9937 4,086 +0.00(+0.19%)
Mar 04, 2022 0.9000 0.9919 0.8900 0.9918 27,145 +0.20(+25.27%)
Mar 03, 2022 0.7917 0.7917 0.7917 0.7917 183 -0.07(-7.90%)
Mar 02, 2022 0.8700 0.8732 0.8596 0.8596 3,921 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.