Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.13 10.31 10.08 10.23 381,576 +0.17(+1.69%)
May 05, 2023 9.910 10.07 9.780 10.06 385,410 +0.31(+3.18%)
May 04, 2023 9.870 10.16 9.570 9.750 582,292 +0.00(+0.00%)
May 03, 2023 9.850 10.17 9.740 9.750 537,635 -0.11(-1.12%)
May 02, 2023 9.720 9.880 9.541 9.860 401,925 +0.02(+0.20%)
May 01, 2023 9.790 9.930 9.720 9.840 332,250 +0.08(+0.82%)
Apr 28, 2023 9.380 9.820 9.380 9.760 376,189 +0.23(+2.41%)
Apr 27, 2023 9.460 9.590 9.230 9.530 338,276 +0.07(+0.74%)
Apr 26, 2023 9.560 9.690 9.390 9.460 385,067 -0.21(-2.17%)
Apr 25, 2023 10.05 10.16 9.650 9.670 394,072 -0.56(-5.47%)
Apr 24, 2023 10.25 10.34 10.11 10.23 249,340 -0.02(-0.20%)
Apr 21, 2023 10.34 10.35 10.20 10.25 320,747 -0.10(-0.97%)
Apr 20, 2023 10.24 10.39 10.17 10.35 420,698 -0.01(-0.10%)
Apr 19, 2023 10.71 10.71 9.970 10.36 437,250 -0.54(-4.95%)
Apr 18, 2023 10.98 11.10 10.76 10.90 267,110 -0.08(-0.73%)
Apr 17, 2023 10.97 11.13 10.84 10.98 396,727 +0.06(+0.55%)
Apr 14, 2023 10.52 10.96 10.52 10.92 464,402 +0.44(+4.20%)
Apr 13, 2023 10.42 10.52 10.26 10.48 476,621 +0.11(+1.06%)
Apr 12, 2023 10.50 10.62 10.36 10.37 441,710 +0.01(+0.10%)
Apr 11, 2023 10.09 10.58 10.09 10.36 542,168 +0.34(+3.39%)
Apr 10, 2023 9.620 10.08 9.530 10.02 761,462 +0.37(+3.83%)
Apr 06, 2023 9.810 9.860 9.640 9.650 382,677 -0.09(-0.92%)
Apr 05, 2023 10.00 10.05 9.640 9.740 657,695 -0.37(-3.66%)
Apr 04, 2023 10.55 10.55 9.930 10.11 620,194 -0.49(-4.62%)
Apr 03, 2023 10.57 10.89 10.44 10.60 554,914 +0.12(+1.15%)
Mar 31, 2023 10.57 10.59 10.36 10.48 981,429 +0.00(+0.00%)
Mar 30, 2023 10.59 10.64 10.38 10.48 388,382 +0.03(+0.29%)
Mar 29, 2023 10.67 10.74 10.35 10.45 482,176 -0.10(-0.95%)
Mar 28, 2023 10.64 10.70 10.51 10.55 400,646 -0.05(-0.47%)
Mar 27, 2023 10.43 10.64 10.36 10.60 456,478 +0.21(+2.02%)
Mar 24, 2023 10.29 10.47 10.11 10.39 394,936 -0.09(-0.86%)
Mar 23, 2023 10.71 10.81 10.42 10.48 528,497 -0.11(-1.04%)
Mar 22, 2023 10.51 10.90 10.46 10.59 861,031 +0.08(+0.76%)
Mar 21, 2023 10.73 10.89 10.40 10.51 486,856 +0.10(+0.96%)
Mar 20, 2023 10.24 10.77 10.24 10.41 552,176 +0.25(+2.46%)
Mar 17, 2023 10.34 10.52 10.12 10.16 2,191,335 -0.43(-4.06%)
Mar 16, 2023 10.27 10.86 10.18 10.59 718,348 +0.22(+2.12%)
Mar 15, 2023 10.89 11.00 10.12 10.37 1,697,566 -0.89(-7.90%)
Mar 14, 2023 11.84 11.94 11.11 11.26 946,701 -0.15(-1.31%)
Mar 13, 2023 11.91 12.07 11.40 11.41 662,041 -0.81(-6.63%)
Mar 10, 2023 12.90 13.06 12.08 12.22 619,240 -0.70(-5.42%)
Mar 09, 2023 13.20 13.27 12.84 12.92 539,862 -0.39(-2.93%)
Mar 08, 2023 12.31 13.31 12.31 13.31 755,292 +1.00(+8.12%)
Mar 07, 2023 12.60 12.68 12.09 12.31 1,118,982 -0.39(-3.07%)
Mar 06, 2023 13.44 13.45 12.53 12.70 817,951 -0.69(-5.15%)
Mar 03, 2023 13.31 13.46 12.86 13.39 635,011 +0.20(+1.52%)
Mar 02, 2023 12.73 13.26 12.63 13.19 680,890 +0.28(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.