Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 24, 2020 0.0500 0.0500 0.0350 0.0450 84,500 -0.01(-10.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 14,012 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0500 0.0500 0.0500 377,000 +0.00(+0.00%)
Jun 10, 2020 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 05, 2020 0.0450 0.0450 0.0400 0.0450 34,300 +0.00(+0.00%)
Jun 04, 2020 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jun 01, 2020 0.0350 0.0450 0.0350 0.0450 52,700 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 27, 2020 0.0450 0.0450 0.0400 0.0400 26,666 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
May 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2020 0.0400 0.0450 0.0400 0.0450 10,100 +0.00(+12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 1,350 -0.00(-11.11%)
May 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 13, 2020 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 501 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2020 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Apr 30, 2020 0.0450 0.0500 0.0450 0.0500 24,550 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Apr 28, 2020 0.0400 0.0500 0.0400 0.0500 28,000 +0.01(+25.00%)
Apr 27, 2020 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0400 0.0300 0.0400 59,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0350 0.0400 51,000 -0.01(-20.00%)
Apr 22, 2020 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Apr 20, 2020 0.0500 0.0500 0.0400 0.0450 48,000 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0500 0.0400 0.0450 58,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 9,530 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.