Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.720 1.750 1.670 1.670 571,498 +0.05(+3.09%)
Jun 28, 2012 1.680 1.710 1.550 1.620 1,210,956 -0.09(-5.26%)
Jun 27, 2012 1.740 1.750 1.690 1.710 272,688 -0.01(-0.58%)
Jun 26, 2012 1.760 1.780 1.720 1.720 270,592 -0.04(-2.27%)
Jun 25, 2012 1.750 1.790 1.710 1.760 407,420 +0.01(+0.57%)
Jun 22, 2012 1.810 1.810 1.700 1.750 603,861 -0.02(-1.13%)
Jun 21, 2012 1.870 1.900 1.750 1.770 995,533 -0.17(-8.76%)
Jun 20, 2012 1.930 1.970 1.870 1.940 506,372 -0.01(-0.51%)
Jun 19, 2012 1.960 1.970 1.939 1.950 254,626 -0.02(-1.02%)
Jun 18, 2012 1.910 1.990 1.910 1.970 627,606 +0.11(+5.91%)
Jun 15, 2012 1.950 2.000 1.860 1.860 1,280,915 -0.12(-6.06%)
Jun 14, 2012 1.960 2.020 1.940 1.980 544,590 +0.01(+0.51%)
Jun 13, 2012 2.000 2.030 1.960 1.970 432,638 -0.02(-1.01%)
Jun 12, 2012 1.950 2.000 1.950 1.990 436,114 +0.05(+2.58%)
Jun 11, 2012 1.990 2.000 1.935 1.940 481,195 -0.03(-1.52%)
Jun 08, 2012 1.930 2.020 1.920 1.970 321,056 -0.01(-0.51%)
Jun 07, 2012 2.040 2.051 1.910 1.980 589,548 -0.04(-1.98%)
Jun 06, 2012 2.080 2.100 2.000 2.020 979,290 +0.07(+3.59%)
Jun 05, 2012 1.910 1.950 1.900 1.950 427,593 +0.03(+1.56%)
Jun 04, 2012 1.940 1.950 1.860 1.920 432,794 +0.03(+1.59%)
Jun 01, 2012 1.780 1.950 1.730 1.890 1,045,155 +0.11(+6.18%)
May 31, 2012 1.800 1.820 1.730 1.780 228,535 -0.03(-1.66%)
May 30, 2012 1.790 1.860 1.720 1.810 425,383 -0.02(-1.09%)
May 29, 2012 1.890 1.890 1.810 1.830 406,805 -0.02(-1.08%)
May 25, 2012 1.810 1.860 1.800 1.850 370,421 +0.05(+2.78%)
May 24, 2012 1.910 1.910 1.780 1.800 628,298 -0.03(-1.64%)
May 23, 2012 1.660 1.840 1.570 1.830 1,047,148 +0.12(+7.02%)
May 22, 2012 1.770 1.790 1.700 1.710 491,850 -0.06(-3.39%)
May 21, 2012 1.680 1.770 1.680 1.770 319,180 +0.05(+2.91%)
May 18, 2012 1.760 1.840 1.660 1.720 1,003,530 -0.02(-1.15%)
May 17, 2012 1.610 1.760 1.580 1.740 1,239,837 +0.20(+12.99%)
May 16, 2012 1.580 1.660 1.510 1.540 1,260,068 -0.06(-3.75%)
May 15, 2012 1.850 1.870 1.600 1.600 2,506,656 -0.27(-14.44%)
May 14, 2012 1.850 1.910 1.840 1.870 669,745 -0.04(-2.09%)
May 11, 2012 1.960 1.960 1.880 1.910 635,421 -0.08(-4.02%)
May 10, 2012 2.010 2.050 1.970 1.990 451,726 +0.02(+1.02%)
May 09, 2012 1.860 2.020 1.840 1.970 787,424 +0.01(+0.51%)
May 08, 2012 1.960 1.960 1.870 1.960 728,017 -0.06(-2.97%)
May 07, 2012 2.050 2.090 1.840 2.020 660,746 -0.06(-2.88%)
May 04, 2012 2.100 2.140 2.040 2.080 571,375 -0.01(-0.48%)
May 03, 2012 2.130 2.139 2.050 2.090 531,800 -0.04(-1.88%)
May 02, 2012 2.160 2.180 2.080 2.130 427,976 -0.04(-1.84%)
May 01, 2012 2.200 2.300 2.170 2.170 780,268 -0.01(-0.46%)
Apr 30, 2012 2.060 2.190 2.050 2.180 576,339 +0.08(+3.81%)
Apr 27, 2012 2.080 2.120 2.080 2.100 535,501 +0.03(+1.45%)
Apr 26, 2012 2.080 2.109 2.050 2.070 710,891 +0.04(+1.97%)
Apr 25, 2012 1.920 2.050 1.920 2.030 773,971 +0.12(+6.28%)
Apr 24, 2012 1.920 2.000 1.900 1.910 737,515 +0.03(+1.60%)
Apr 23, 2012 1.880 1.900 1.820 1.880 977,022 -0.05(-2.59%)
Apr 20, 2012 1.970 2.000 1.910 1.930 456,675 -0.05(-2.53%)
Apr 19, 2012 2.040 2.040 1.970 1.980 538,869 -0.03(-1.49%)
Apr 18, 2012 2.030 2.030 1.990 2.010 433,633 -0.02(-0.99%)
Apr 17, 2012 1.980 2.050 1.980 2.030 697,529 +0.03(+1.58%)
Apr 16, 2012 2.060 2.060 1.960 1.998 553,254 -0.06(-2.99%)
Apr 13, 2012 2.080 2.110 2.020 2.060 517,718 -0.04(-1.90%)
Apr 12, 2012 2.060 2.170 2.060 2.100 726,986 +0.03(+1.45%)
Apr 11, 2012 2.110 2.130 2.050 2.070 339,093 -0.04(-1.90%)
Apr 10, 2012 2.010 2.110 1.950 2.110 980,813 +0.05(+2.43%)
Apr 09, 2012 2.120 2.120 2.030 2.060 498,735 -0.04(-1.90%)
Apr 05, 2012 2.140 2.180 2.090 2.100 397,797 -0.02(-0.94%)
Apr 04, 2012 2.140 2.170 2.100 2.120 774,317 -0.11(-4.93%)
Apr 03, 2012 2.340 2.340 2.200 2.230 738,638 -0.11(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.