Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0300 0.0300 0.0250 0.0300 19,034 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0250 0.0300 22,406 +0.00(+20.00%)
Apr 23, 2024 0.0300 0.0300 0.0250 0.0250 140,150 -0.00(-16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 18,156 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0300 0.0250 0.0300 18,675 +0.00(+20.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 82,500 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0300 0.0250 0.0250 776,720 -0.00(-16.67%)
Apr 16, 2024 0.0250 0.0300 0.0250 0.0300 24,565 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 10,090 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0250 0.0300 20,299 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 17,083 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.