Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0350 0 +0.00(+4.17%)
Jul 28, 2023 0.0335 0.0336 0.0335 0.0336 102,000 +0.00(+0.00%)
Jul 27, 2023 0.0336 0.0336 0.0336 0.0336 70,402 -0.00(-4.00%)
Jul 26, 2023 0.0336 0.0350 0.0336 0.0350 21,100 -0.00(-4.89%)
Jul 25, 2023 0.0368 0.0368 0.0368 0.0368 500 +0.00(+2.22%)
Jul 24, 2023 0.0357 0.0390 0.0357 0.0360 908 -0.00(-7.69%)
Jul 21, 2023 0.0390 0.0390 0.0390 0.0390 4,000 +0.01(+15.73%)
Jul 20, 2023 0.0370 0.0370 0.0337 0.0337 14,000 -0.00(-6.91%)
Jul 19, 2023 0.0362 0.0362 0.0362 0.0362 200 -0.00(-7.18%)
Jul 18, 2023 0.0390 0.0390 0.0390 0.0390 3,815 +0.01(+20.00%)
Jul 14, 2023 0.0325 0 -0.01(-14.47%)
Jul 13, 2023 0.0382 0.0382 0.0380 0.0380 20,000 -0.00(-2.56%)
Jul 12, 2023 0.0390 0.0390 0.0368 0.0390 157,577 +0.00(+0.00%)
Jul 11, 2023 0.0390 0.0390 0.0380 0.0390 14,000 +0.00(+11.11%)
Jul 10, 2023 0.0351 0.0351 0.0351 0.0351 590 -0.00(-4.36%)
Jul 07, 2023 0.0367 0.0367 0.0367 0.0367 3,449 +0.00(+5.16%)
Jul 06, 2023 0.0311 0.0349 0.0311 0.0349 45,684 -0.00(-0.29%)
Jul 05, 2023 0.0390 0.0390 0.0350 0.0350 17,000 -0.00(-9.09%)
Jul 03, 2023 0.0385 0.0385 0.0385 0.0385 5,000 +0.00(+5.48%)
Jun 30, 2023 0.0350 0.0365 0.0350 0.0365 9,856 +0.00(+4.29%)
Jun 29, 2023 0.0364 0.0364 0.0350 0.0350 22,000 +0.00(+0.00%)
Jun 27, 2023 0.0350 0 -0.00(-3.85%)
Jun 26, 2023 0.0341 0.0364 0.0341 0.0364 500 +0.00(+6.74%)
Jun 23, 2023 0.0341 0.0341 0.0341 0.0341 5,050 +0.00(+1.19%)
Jun 22, 2023 0.0337 0.0337 0.0337 0.0337 5,000 -0.00(-0.30%)
Jun 16, 2023 0.0338 0 -0.00(-5.06%)
Jun 15, 2023 0.0356 0.0356 0.0356 0.0356 10,000 +0.00(+0.00%)
Jun 14, 2023 0.0356 0.0375 0.0356 0.0356 12,000 -0.00(-4.81%)
Jun 13, 2023 0.0375 0.0375 0.0355 0.0374 27,137 -0.00(-6.50%)
Jun 12, 2023 0.0310 0.0400 0.0310 0.0400 30,800 +0.00(+0.25%)
Jun 09, 2023 0.0361 0.0399 0.0361 0.0399 3,800 +0.00(+0.00%)
Jun 07, 2023 0.0399 0 +0.00(+5.28%)
Jun 06, 2023 0.0379 0.0379 0.0358 0.0379 12,956 +0.00(+5.28%)
Jun 05, 2023 0.0400 0.0400 0.0360 0.0360 55,810 -0.00(-3.23%)
Jun 02, 2023 0.0372 0.0372 0.0372 0.0372 1,000 +0.00(+3.91%)
Jun 01, 2023 0.0358 0.0358 0.0330 0.0358 5,700 -0.00(-5.79%)
May 31, 2023 0.0380 0.0380 0.0348 0.0380 254,300 +0.00(+0.00%)
May 30, 2023 0.0400 0.0449 0.0380 0.0380 20,500 -0.00(-2.06%)
May 26, 2023 0.0400 0.0400 0.0380 0.0388 92,800 +0.00(+9.30%)
May 25, 2023 0.0363 0.0377 0.0310 0.0355 50,597 -0.00(-11.25%)
May 24, 2023 0.0378 0.0400 0.0378 0.0400 24,500 -0.00(-2.20%)
May 23, 2023 0.0398 0.0409 0.0355 0.0409 14,400 -0.00(-9.51%)
May 19, 2023 0.0452 0 +0.00(+2.73%)
May 18, 2023 0.0417 0.0440 0.0417 0.0440 17,000 +0.00(+0.00%)
May 16, 2023 0.0440 0 +0.00(+0.00%)
May 15, 2023 0.0440 0.0440 0.0440 0.0440 3,000 +0.00(+8.37%)
May 12, 2023 0.0406 0.0406 0.0406 0.0406 2,385 -0.00(-0.98%)
May 11, 2023 0.0410 0.0410 0.0410 0.0410 28,000 +0.00(+1.74%)
May 10, 2023 0.0395 0.0420 0.0371 0.0403 37,000 -0.00(-4.05%)
May 08, 2023 0.0420 0 +0.00(+5.00%)
May 05, 2023 0.0397 0.0400 0.0397 0.0400 6,000 +0.00(+1.78%)
May 04, 2023 0.0393 0.0393 0.0361 0.0393 9,214 +0.00(+0.26%)
May 03, 2023 0.0388 0.0400 0.0330 0.0392 20,750 -0.00(-6.44%)
May 02, 2023 0.0370 0.0419 0.0356 0.0419 50,750 -0.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.