Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 +0.0001 (+5.26%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2600 0.3200 0.2600 0.3000 82,958 -0.03(-9.09%)
Jul 30, 2009 0.3000 0.3500 0.2600 0.3300 192,710 -0.02(-5.71%)
Jul 29, 2009 0.3500 0.3500 0.3000 0.3500 191,816 +0.01(+2.94%)
Jul 28, 2009 0.3300 0.3400 0.3100 0.3400 786,325 +0.02(+6.25%)
Jul 27, 2009 0.2700 0.3500 0.2500 0.3200 474,371 +0.04(+14.29%)
Jul 24, 2009 0.2800 0.2800 0.2300 0.2800 50,015 +0.00(+0.00%)
Jul 23, 2009 0.2800 0.2900 0.2000 0.2800 60,472 -0.02(-6.67%)
Jul 22, 2009 0.3000 0.3000 0.2100 0.3000 195,536 +0.00(+0.00%)
Jul 21, 2009 0.2900 0.3000 0.2800 0.3000 184,955 +0.04(+15.38%)
Jul 20, 2009 0.3000 0.3000 0.2500 0.2600 330,302 -0.02(-7.14%)
Jul 17, 2009 0.3290 0.3290 0.2800 0.2800 83,758 -0.01(-3.45%)
Jul 16, 2009 0.2900 0.3300 0.2900 0.2900 25,477 -0.04(-12.12%)
Jul 15, 2009 0.3300 0.3400 0.2700 0.3300 127,617 +0.00(+0.00%)
Jul 14, 2009 0.3700 0.3700 0.2900 0.3300 120,903 +0.03(+10.00%)
Jul 13, 2009 0.3100 0.3400 0.3000 0.3000 24,805 -0.03(-8.54%)
Jul 10, 2009 0.3500 0.3500 0.3000 0.3280 51,748 -0.02(-6.29%)
Jul 09, 2009 0.3500 0.3500 0.3000 0.3500 42,962 +0.00(+0.00%)
Jul 08, 2009 0.3300 0.3500 0.3000 0.3500 92,005 +0.01(+2.94%)
Jul 07, 2009 0.4100 0.4100 0.3000 0.3400 74,610 -0.01(-2.86%)
Jul 06, 2009 0.3900 0.3900 0.3500 0.3500 63,323 -0.04(-10.26%)
Jul 02, 2009 0.3900 0.3900 0.3500 0.3900 27,223 +0.00(+0.00%)
Jul 01, 2009 0.3900 0.3900 0.3500 0.3900 45,210 +0.00(+0.00%)
Jun 30, 2009 0.4200 0.4200 0.3300 0.3900 87,820 -0.01(-2.50%)
Jun 29, 2009 0.4000 0.4000 0.3500 0.4000 33,160 +0.00(+0.00%)
Jun 26, 2009 0.4200 0.4200 0.3500 0.4000 14,183 -0.02(-4.76%)
Jun 25, 2009 0.4200 0.4200 0.3100 0.4200 51,657 +0.04(+10.53%)
Jun 24, 2009 0.4200 0.4200 0.3500 0.3800 30,149 +0.03(+8.57%)
Jun 23, 2009 0.3600 0.4000 0.3000 0.3500 45,469 -0.01(-2.78%)
Jun 22, 2009 0.3600 0.3700 0.3100 0.3600 32,063 +0.06(+20.00%)
Jun 19, 2009 0.3000 0.4000 0.3000 0.3000 20,870 +0.00(+0.00%)
Jun 18, 2009 0.3700 0.3700 0.3000 0.3000 47,320 -0.09(-23.08%)
Jun 17, 2009 0.3560 0.4100 0.3000 0.3900 135,123 -0.02(-4.88%)
Jun 16, 2009 0.3550 0.4200 0.3550 0.4100 19,815 +0.03(+7.89%)
Jun 15, 2009 0.4200 0.4200 0.3550 0.3800 42,791 -0.04(-9.52%)
Jun 12, 2009 0.4300 0.4300 0.3500 0.4200 26,569 -0.01(-2.33%)
Jun 11, 2009 0.4300 0.5000 0.4000 0.4300 86,314 +0.00(+0.00%)
Jun 10, 2009 0.4200 0.4400 0.4200 0.4300 48,284 +0.00(+0.00%)
Jun 09, 2009 0.4500 0.4600 0.4200 0.4300 72,802 -0.02(-4.44%)
Jun 08, 2009 0.4600 0.4800 0.4300 0.4500 70,427 -0.04(-8.16%)
Jun 05, 2009 0.5000 0.5000 0.4600 0.4900 39,034 -0.01(-2.00%)
Jun 04, 2009 0.5000 0.5000 0.4600 0.5000 19,952 +0.00(+0.00%)
Jun 03, 2009 0.5200 0.5200 0.4600 0.5000 69,722 -0.01(-1.96%)
Jun 02, 2009 0.5300 0.5300 0.4800 0.5100 27,379 -0.02(-3.77%)
Jun 01, 2009 0.5500 0.5500 0.4800 0.5300 120,653 +0.00(+0.00%)
May 29, 2009 0.5400 0.5400 0.4600 0.5300 80,452 +0.06(+12.77%)
May 28, 2009 0.4800 0.5200 0.4200 0.4700 103,096 -0.01(-2.08%)
May 27, 2009 0.5400 0.5400 0.4800 0.4800 61,495 -0.06(-11.11%)
May 26, 2009 0.5200 0.5900 0.4800 0.5400 259,251 +0.02(+3.85%)
May 22, 2009 0.5500 0.5500 0.4800 0.5200 69,815 -0.03(-5.45%)
May 21, 2009 0.5500 0.5500 0.4800 0.5500 28,964 +0.00(+0.00%)
May 20, 2009 0.5500 0.5500 0.4800 0.5500 30,584 +0.05(+10.00%)
May 19, 2009 0.5600 0.5600 0.4800 0.5000 38,135 -0.06(-10.71%)
May 18, 2009 0.6000 0.6000 0.4200 0.5600 56,119 -0.01(-1.75%)
May 17, 2009 0.6000 0.6000 0.3500 0.5700 2,330 +0.06(+11.76%)
May 15, 2009 0.6000 0.6000 0.3500 0.5100 46,490 +0.01(+2.00%)
May 14, 2009 0.4800 0.5000 0.4000 0.5000 133,901 +0.02(+4.17%)
May 13, 2009 0.5200 0.5200 0.4200 0.4800 65,287 -0.04(-7.69%)
May 12, 2009 0.5700 0.5700 0.5100 0.5200 57,699 -0.05(-8.77%)
May 11, 2009 0.6000 0.6000 0.5100 0.5700 95,796 +0.02(+3.64%)
May 08, 2009 0.6100 0.6100 0.5100 0.5500 50,616 -0.06(-9.84%)
May 07, 2009 0.6400 0.6400 0.5400 0.6100 82,268 -0.03(-4.69%)
May 06, 2009 0.6800 0.6800 0.5500 0.6400 55,709 +0.01(+1.59%)
May 05, 2009 0.6000 0.6400 0.5500 0.6300 103,497 +0.03(+5.00%)
May 04, 2009 0.6900 0.6900 0.4500 0.6000 96,676 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.