Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0790 0.0790 0.0702 0.0767 70,500 -0.00(-2.91%)
Jul 30, 2018 0.0671 0.0790 0.0671 0.0790 89,499 +0.01(+16.69%)
Jul 27, 2018 0.0677 0.0677 0.0677 0.0677 15,000 -0.00(-5.31%)
Jul 26, 2018 0.0751 0.0751 0.0715 0.0715 50,530 -0.00(-0.14%)
Jul 25, 2018 0.0788 0.0788 0.0716 0.0716 2,625 +0.00(+6.55%)
Jul 24, 2018 0.0710 0.0710 0.0672 0.0672 50,000 -0.00(-0.15%)
Jul 20, 2018 0.0673 0.0673 0.0673 0 +0.00(+0.75%)
Jul 19, 2018 0.0668 0.0668 0.0668 0.0668 2,000 -0.00(-5.52%)
Jul 18, 2018 0.0680 0.0707 0.0680 0.0707 8,500 +0.00(+2.46%)
Jul 17, 2018 0.0690 0.0690 0.0690 0.0690 6,200 +0.01(+10.42%)
Jul 13, 2018 0.0625 0.0625 0.0625 0 -0.01(-10.73%)
Jul 12, 2018 0.0646 0.0701 0.0646 0.0700 93,142 -0.01(-9.56%)
Jul 10, 2018 0.0774 0.0774 0.0774 0 -0.00(-1.28%)
Jul 06, 2018 0.0784 0.0784 0.0784 0 +0.00(+2.27%)
Jul 05, 2018 0.0737 0.0784 0.0711 0.0767 149,700 +0.01(+13.57%)
Jul 03, 2018 0.0675 0.0675 0.0675 0 -0.02(-22.86%)
Jul 02, 2018 0.0770 0.0890 0.0631 0.0875 120,899 +0.01(+14.51%)
Jun 29, 2018 0.0786 0.0800 0.0764 0.0764 41,000 +0.00(+2.32%)
Jun 28, 2018 0.0748 0.0748 0.0747 0.0747 17,500 +0.01(+22.23%)
Jun 27, 2018 0.0694 0.0821 0.0611 0.0611 24,600 +0.00(+1.83%)
Jun 26, 2018 0.0538 0.0600 0.0538 0.0600 86,800 -0.00(-3.23%)
Jun 25, 2018 0.0620 0.0620 0.0620 0.0620 20,000 -0.00(-4.32%)
Jun 22, 2018 0.0648 0.0648 0.0648 0.0648 4,000 +0.00(+5.71%)
Jun 21, 2018 0.0589 0.0613 0.0552 0.0613 12,500 +0.00(+7.17%)
Jun 20, 2018 0.0611 0.0611 0.0572 0.0572 5,000 -0.00(-3.54%)
Jun 18, 2018 0.0593 0.0593 0.0593 0 -0.00(-4.82%)
Jun 14, 2018 0.0623 0.0623 0.0623 0 +0.01(+13.27%)
Jun 13, 2018 0.0653 0.0653 0.0550 0.0550 25,666 -0.00(-0.90%)
Jun 12, 2018 0.0555 0.0555 0.0555 0.0555 10,000 -0.00(-5.13%)
Jun 11, 2018 0.0615 0.0615 0.0585 0.0585 66,000 -0.00(-0.85%)
Jun 08, 2018 0.0594 0.0595 0.0580 0.0590 117,500 -0.01(-7.81%)
Jun 07, 2018 0.0650 0.0704 0.0616 0.0640 9,500 -0.00(-4.19%)
Jun 06, 2018 0.0582 0.0700 0.0582 0.0668 40,516 +0.01(+12.48%)
Jun 05, 2018 0.0582 0.0594 0.0582 0.0594 5,000 +0.00(+1.00%)
Jun 04, 2018 0.0700 0.0700 0.0588 0.0588 5,500 -0.00(-2.81%)
May 31, 2018 0.0605 0.0605 0.0605 0 +0.00(+1.51%)
May 30, 2018 0.0596 0.0596 0.0596 0.0596 15,100 +0.00(+3.43%)
May 24, 2018 0.0576 0.0576 0.0576 0 +0.00(+0.74%)
May 23, 2018 0.0572 0.0597 0.0572 0.0572 2,125 -0.00(-1.04%)
May 21, 2018 0.0578 0.0578 0.0578 0 -0.00(-3.67%)
May 18, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-5.66%)
May 17, 2018 0.0636 0.0636 0.0636 0.0636 2,000 -0.01(-7.69%)
May 16, 2018 0.0652 0.0689 0.0652 0.0689 3,138 +0.01(+14.83%)
May 15, 2018 0.0530 0.0673 0.0530 0.0600 57,417 -0.01(-11.24%)
May 14, 2018 0.0563 0.0676 0.0556 0.0676 6,400 +0.00(+0.90%)
May 11, 2018 0.0600 0.0670 0.0600 0.0670 6,815 +0.01(+8.94%)
May 10, 2018 0.0652 0.0677 0.0609 0.0615 96,000 +0.00(+0.65%)
May 09, 2018 0.0611 0.0611 0.0611 0.0611 26,500 -0.01(-9.08%)
May 07, 2018 0.0672 0.0672 0.0672 0 +0.00(+3.38%)
May 04, 2018 0.0600 0.0650 0.0600 0.0650 20,120 -0.01(-8.71%)
May 03, 2018 0.0610 0.0712 0.0610 0.0712 13,100 +0.01(+18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.