Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 81.45 81.86 80.94 81.57 946,800 +0.65(+0.80%)
Aug 29, 2019 81.02 81.27 80.50 80.92 649,499 +0.57(+0.71%)
Aug 28, 2019 79.71 80.38 79.08 80.35 840,154 +0.54(+0.68%)
Aug 27, 2019 79.24 80.04 79.24 79.81 891,122 +0.85(+1.08%)
Aug 26, 2019 78.91 79.61 78.43 78.96 1,029,206 +0.60(+0.77%)
Aug 23, 2019 79.96 80.33 78.19 78.36 1,346,500 -1.92(-2.39%)
Aug 22, 2019 80.41 80.92 80.05 80.28 754,636 +0.16(+0.20%)
Aug 21, 2019 79.30 80.28 79.28 80.12 907,834 +1.42(+1.80%)
Aug 20, 2019 78.49 78.83 77.83 78.70 834,962 +0.51(+0.65%)
Aug 19, 2019 78.02 78.84 77.67 78.19 1,458,135 +1.02(+1.32%)
Aug 16, 2019 77.14 77.99 76.68 77.17 717,600 +0.39(+0.51%)
Aug 15, 2019 76.62 77.00 76.06 76.78 812,472 +0.27(+0.35%)
Aug 14, 2019 78.48 78.53 76.47 76.51 1,101,102 -2.58(-3.26%)
Aug 13, 2019 77.80 79.64 77.80 79.09 1,221,529 +1.29(+1.66%)
Aug 12, 2019 78.58 78.79 77.34 77.80 1,621,839 -1.24(-1.57%)
Aug 09, 2019 78.57 79.43 78.13 79.04 1,034,300 +0.39(+0.50%)
Aug 08, 2019 77.44 78.72 77.27 78.65 1,484,314 +1.39(+1.80%)
Aug 07, 2019 76.03 77.43 75.22 77.26 1,273,631 +0.61(+0.80%)
Aug 06, 2019 75.58 76.71 75.39 76.65 1,459,437 +1.30(+1.73%)
Aug 05, 2019 75.00 75.57 74.29 75.35 1,798,894 -0.34(-0.45%)
Aug 02, 2019 76.87 77.50 75.08 75.69 1,076,300 -1.05(-1.37%)
Aug 01, 2019 78.32 78.82 76.19 76.74 1,856,681 -1.85(-2.35%)
Jul 31, 2019 83.25 83.95 77.52 78.59 4,002,191 +1.99(+2.60%)
Jul 30, 2019 78.24 78.58 76.40 76.60 1,889,388 -2.02(-2.57%)
Jul 29, 2019 78.16 78.95 78.10 78.62 1,220,826 +0.33(+0.42%)
Jul 26, 2019 78.51 79.16 78.25 78.29 1,150,900 -0.25(-0.32%)
Jul 25, 2019 79.38 79.78 78.43 78.54 1,091,557 -0.95(-1.20%)
Jul 24, 2019 80.10 80.21 79.06 79.49 1,155,401 -0.88(-1.09%)
Jul 23, 2019 81.00 81.15 79.83 80.37 1,038,736 -0.45(-0.56%)
Jul 22, 2019 81.07 81.28 80.28 80.82 936,626 -0.26(-0.32%)
Jul 19, 2019 81.55 81.73 80.75 81.08 1,984,500 -0.92(-1.12%)
Jul 18, 2019 80.97 82.50 80.00 82.00 1,044,519 +0.88(+1.08%)
Jul 17, 2019 81.12 81.82 80.98 81.12 858,459 +0.06(+0.07%)
Jul 16, 2019 79.65 81.32 79.46 81.06 1,323,018 +1.23(+1.54%)
Jul 15, 2019 79.65 80.00 79.21 79.83 1,059,804 +0.04(+0.05%)
Jul 12, 2019 79.38 79.97 79.23 79.79 771,000 +0.80(+1.01%)
Jul 11, 2019 78.94 79.18 78.57 78.99 852,841 +0.25(+0.32%)
Jul 10, 2019 79.30 79.54 78.39 78.74 884,162 -0.40(-0.51%)
Jul 09, 2019 79.00 79.57 77.50 79.14 811,852 -0.31(-0.39%)
Jul 08, 2019 79.40 79.89 78.92 79.45 748,598 -0.30(-0.38%)
Jul 05, 2019 80.18 80.48 78.51 79.75 703,700 -0.81(-1.01%)
Jul 03, 2019 80.00 80.56 79.80 80.56 536,300 +0.53(+0.66%)
Jul 02, 2019 79.54 80.12 79.50 80.03 777,213 +0.88(+1.11%)
Jul 01, 2019 80.40 80.83 78.92 79.15 1,427,166 -0.65(-0.81%)
Jun 28, 2019 80.08 80.12 79.47 79.80 2,479,000 -0.47(-0.59%)
Jun 27, 2019 80.50 80.77 80.00 80.27 562,899 +0.04(+0.05%)
Jun 26, 2019 80.28 80.95 80.21 80.23 638,124 +0.04(+0.05%)
Jun 25, 2019 81.48 81.54 80.02 80.19 875,043 -1.13(-1.39%)
Jun 24, 2019 81.42 81.73 81.16 81.32 579,624 +0.11(+0.14%)
Jun 21, 2019 81.67 81.96 81.01 81.21 1,852,100 -0.53(-0.65%)
Jun 20, 2019 82.01 82.74 81.04 81.74 785,103 +0.12(+0.15%)
Jun 19, 2019 80.90 81.73 80.57 81.62 618,394 +0.77(+0.95%)
Jun 18, 2019 80.69 81.34 80.43 80.85 1,487,842 +0.89(+1.11%)
Jun 17, 2019 79.95 80.40 79.91 79.96 948,657 +0.17(+0.21%)
Jun 14, 2019 79.93 80.73 79.78 79.79 641,600 -0.70(-0.87%)
Jun 13, 2019 80.90 81.17 80.02 80.49 815,059 -0.19(-0.24%)
Jun 12, 2019 80.40 80.94 80.19 80.68 999,375 +0.47(+0.59%)
Jun 11, 2019 80.60 81.24 80.04 80.21 818,639 +0.04(+0.05%)
Jun 10, 2019 79.53 80.80 79.53 80.17 1,118,949 +1.22(+1.55%)
Jun 07, 2019 79.06 79.30 78.20 78.95 756,100 +0.58(+0.74%)
Jun 06, 2019 78.42 78.95 77.91 78.37 948,210 -0.09(-0.11%)
Jun 05, 2019 78.90 79.31 77.96 78.46 1,013,076 +0.17(+0.22%)
Jun 04, 2019 77.48 78.32 76.78 78.29 672,012 +1.60(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.