Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.840 +0.280 (+3.27%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7795 7866 7782 7866 2,129,255 +102.20(+1.32%)
Aug 29, 2013 7689 7777 7689 7764 1,789,031 +91.31(+1.19%)
Aug 28, 2013 7625 7682 7611 7672 1,699,283 +3.63(+0.05%)
Aug 27, 2013 7723 7742 7669 7669 1,889,180 -72.69(-0.94%)
Aug 26, 2013 7753 7760 7721 7741 1,595,054 +21.24(+0.28%)
Aug 23, 2013 7711 7741 7693 7720 1,985,251 +57.78(+0.75%)
Aug 22, 2013 7628 7673 7587 7662 2,300,692 +7645.87(+46692.59%)
Aug 21, 2013 16.12 16.44 16.02 16.37 642,713 +0.18(+1.09%)
Aug 20, 2013 15.85 16.24 15.70 16.20 433,336 +0.42(+2.67%)
Aug 19, 2013 16.10 16.18 15.74 15.78 694,623 -0.34(-2.13%)
Aug 16, 2013 16.32 16.51 16.11 16.12 487,695 -0.27(-1.67%)
Aug 15, 2013 16.49 16.59 16.27 16.39 733,684 -0.32(-1.94%)
Aug 14, 2013 17.10 17.34 16.72 16.72 960,908 -0.29(-1.73%)
Aug 13, 2013 16.74 17.02 16.65 17.01 733,990 +0.34(+2.06%)
Aug 12, 2013 16.22 16.77 16.18 16.67 801,300 +0.36(+2.22%)
Aug 09, 2013 16.19 16.63 16.11 16.31 597,227 +0.12(+0.73%)
Aug 08, 2013 15.69 16.20 15.69 16.19 912,363 +0.51(+3.25%)
Aug 07, 2013 16.35 16.37 15.63 15.68 1,222,501 -0.72(-4.37%)
Aug 06, 2013 16.67 16.67 16.18 16.39 698,193 -0.27(-1.65%)
Aug 05, 2013 16.67 16.79 16.57 16.67 1,108,379 -0.03(-0.18%)
Aug 02, 2013 16.87 16.96 16.62 16.70 693,297 -0.12(-0.70%)
Aug 01, 2013 17.15 17.20 16.80 16.82 763,566 -0.09(-0.52%)
Jul 31, 2013 16.84 17.11 16.75 16.90 1,318,469 +0.13(+0.76%)
Jul 30, 2013 16.37 16.79 16.19 16.78 821,187 +0.50(+3.07%)
Jul 29, 2013 16.34 16.50 16.13 16.28 800,790 -0.06(-0.36%)
Jul 26, 2013 16.38 16.59 16.13 16.34 803,136 -0.20(-1.19%)
Jul 25, 2013 16.30 16.63 15.59 16.53 3,048,043 -0.51(-2.99%)
Jul 24, 2013 17.56 17.59 16.87 17.04 941,632 -0.47(-2.69%)
Jul 23, 2013 17.55 17.69 17.38 17.51 852,701 -0.02(-0.11%)
Jul 22, 2013 17.60 17.79 17.47 17.53 788,858 -0.02(-0.11%)
Jul 19, 2013 17.60 17.62 17.42 17.55 757,548 -0.05(-0.28%)
Jul 18, 2013 17.55 17.90 17.53 17.60 794,875 +0.06(+0.34%)
Jul 17, 2013 17.57 17.68 17.20 17.54 550,212 +0.06(+0.34%)
Jul 16, 2013 17.41 17.69 17.38 17.48 800,688 +0.13(+0.73%)
Jul 15, 2013 16.99 17.36 16.99 17.36 585,499 +0.39(+2.31%)
Jul 12, 2013 16.87 17.07 16.73 16.96 937,961 +0.13(+0.76%)
Jul 11, 2013 17.04 17.08 16.67 16.84 672,696 +0.07(+0.41%)
Jul 10, 2013 16.87 17.09 16.66 16.77 468,827 -0.05(-0.29%)
Jul 09, 2013 16.41 17.15 16.37 16.82 861,574 +0.50(+3.07%)
Jul 08, 2013 16.23 16.53 16.12 16.32 679,121 +0.20(+1.22%)
Jul 05, 2013 16.01 16.26 15.81 16.12 596,717 -7741.27(-99.79%)
Jul 03, 2013 7836 7840 7745 7757 2,322,007 -102.41(-1.30%)
Jul 02, 2013 7905 7907 7857 7860 2,026,249 -19.75(-0.25%)
Jul 01, 2013 7856 7906 7819 7880 2,104,370 -25.70(-0.33%)
Jun 28, 2013 7774 7905 7737 7905 2,296,511 +174.84(+2.26%)
Jun 27, 2013 7689 7731 7682 7730 2,416,446 +97.17(+1.27%)
Jun 26, 2013 7638 7669 7591 7633 2,452,957 +119.21(+1.59%)
Jun 25, 2013 7599 7641 7514 7514 2,415,020 -92.95(-1.22%)
Jun 24, 2013 7637 7663 7594 7607 2,196,362 -34.60(-0.45%)
Jun 21, 2013 7627 7664 7588 7642 3,339,826 -103.54(-1.34%)
Jun 20, 2013 7798 7808 7737 7745 2,199,014 -106.37(-1.35%)
Jun 19, 2013 7877 7899 7850 7851 1,833,498 -3.56(-0.05%)
Jun 18, 2013 7839 7869 7801 7855 1,753,337 +17.78(+0.23%)
Jun 17, 2013 7799 7844 7786 7837 1,539,167 +54.08(+0.69%)
Jun 14, 2013 7823 7834 7758 7783 2,127,012 -13.65(-0.18%)
Jun 13, 2013 7885 7900 7797 7797 2,332,207 +7779.20(+44100.52%)
Jun 12, 2013 17.98 18.02 17.49 17.64 1,801,780 -0.09(-0.50%)
Jun 11, 2013 17.58 17.89 17.16 17.73 2,428,176 +0.19(+1.06%)
Jun 10, 2013 19.16 19.28 17.33 17.54 5,900,685 -2.77(-13.62%)
Jun 07, 2013 21.84 21.96 19.05 20.31 3,579,084 -1.45(-6.67%)
Jun 06, 2013 22.09 22.35 21.57 21.76 673,411 -0.48(-2.16%)
Jun 05, 2013 22.83 22.83 22.16 22.24 331,555 -0.64(-2.79%)
Jun 04, 2013 23.03 23.34 22.41 22.88 373,879 -0.19(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.