Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 5147 5161 5032 5038 0 -103.78(-2.02%)
Sep 28, 2000 5282 5325 5141 5141 0 -119.18(-2.27%)
Sep 27, 2000 5252 5357 5222 5261 0 -25.05(-0.47%)
Sep 26, 2000 5207 5310 5084 5286 0 +56.05(+1.07%)
Sep 25, 2000 5183 5268 5130 5230 0 +51.20(+0.99%)
Sep 22, 2000 5277 5310 5169 5178 0 -241.86(-4.46%)
Sep 21, 2000 5340 5441 5306 5420 0 +31.96(+0.59%)
Sep 20, 2000 5360 5412 5263 5388 0 +113.71(+2.16%)
Sep 19, 2000 5335 5443 5257 5275 0 -137.24(-2.54%)
Sep 18, 2000 5475 5503 5406 5412 0 -192.12(-3.43%)
Sep 15, 2000 5608 5768 5576 5604 0 +2.47(+0.04%)
Sep 14, 2000 5755 5770 5595 5602 0 -187.47(-3.24%)
Sep 13, 2000 5701 5802 5602 5789 0 +44.22(+0.77%)
Sep 11, 2000 5715 5780 5714 5745 0 -25.68(-0.45%)
Sep 08, 2000 5841 5870 5765 5770 0 -49.29(-0.85%)
Sep 07, 2000 5849 5890 5810 5820 0 -140.86(-2.36%)
Sep 06, 2000 6050 6076 5953 5961 0 -136.93(-2.25%)
Sep 05, 2000 6132 6132 6049 6098 0 -13.62(-0.22%)
Sep 04, 2000 6076 6120 6026 6111 0 +299.92(+5.16%)
Sep 01, 2000 5999 6000 5781 5811 0 -154.22(-2.59%)
Aug 31, 2000 5841 6000 5827 5965 0 +57.19(+0.97%)
Aug 30, 2000 6097 6116 5908 5908 0 -214.23(-3.50%)
Aug 29, 2000 6085 6131 5969 6122 0 -22.22(-0.36%)
Aug 28, 2000 6254 6254 6141 6145 0 -141.33(-2.25%)
Aug 25, 2000 6360 6377 6277 6286 0 -56.79(-0.90%)
Aug 24, 2000 6392 6439 6336 6343 0 -15.05(-0.24%)
Aug 22, 2000 6457 6457 6333 6358 0 -109.51(-1.69%)
Aug 21, 2000 6448 6505 6435 6467 0 +63.48(+0.99%)
Aug 18, 2000 6416 6482 6403 6404 0 +26.30(+0.41%)
Aug 17, 2000 6312 6378 6266 6378 0 +109.42(+1.75%)
Aug 16, 2000 6164 6284 6164 6268 0 +123.62(+2.01%)
Aug 15, 2000 6174 6198 6126 6145 0 -2.49(-0.04%)
Aug 14, 2000 6248 6251 6139 6147 0 -98.51(-1.58%)
Aug 11, 2000 6275 6330 6236 6246 0 -39.19(-0.62%)
Aug 10, 2000 6334 6348 6256 6285 0 -18.37(-0.29%)
Aug 09, 2000 6161 6303 6161 6303 0 +196.08(+3.21%)
Aug 08, 2000 6071 6123 6007 6107 0 +64.06(+1.06%)
Aug 07, 2000 6112 6116 6015 6043 0 -163.85(-2.64%)
Aug 04, 2000 6173 6288 6153 6207 0 +62.86(+1.02%)
Aug 03, 2000 6178 6197 6059 6144 0 -56.32(-0.91%)
Aug 02, 2000 6254 6301 6195 6200 0 -53.10(-0.85%)
Aug 01, 2000 6400 6416 6249 6253 0 -102.03(-1.61%)
Jul 31, 2000 6365 6388 6319 6355 0 -5.63(-0.09%)
Jul 28, 2000 6157 6381 6157 6361 0 +129.88(+2.08%)
Jul 27, 2000 6213 6234 6049 6231 0 -4.12(-0.07%)
Jul 26, 2000 6222 6354 6205 6235 0 +47.89(+0.77%)
Jul 25, 2000 6254 6359 6187 6187 0 -128.30(-2.03%)
Jul 24, 2000 6369 6405 6316 6316 0 -80.80(-1.26%)
Jul 21, 2000 6479 6501 6311 6397 0 -40.85(-0.63%)
Jul 20, 2000 6544 6583 6430 6437 0 -150.64(-2.29%)
Jul 19, 2000 6481 6597 6477 6588 0 +33.75(+0.51%)
Jul 18, 2000 6722 6722 6553 6554 0 -169.74(-2.52%)
Jul 17, 2000 6736 6769 6708 6724 0 +69.22(+1.04%)
Jul 14, 2000 6508 6681 6508 6655 0 +179.72(+2.78%)
Jul 13, 2000 6345 6504 6345 6475 0 +162.83(+2.58%)
Jul 12, 2000 6397 6406 6285 6312 0 -77.44(-1.21%)
Jul 11, 2000 6386 6471 6356 6390 0 +3.10(+0.05%)
Jul 10, 2000 6430 6431 6277 6387 0 -14.42(-0.23%)
Jul 07, 2000 6515 6556 6398 6401 0 -91.09(-1.40%)
Jul 06, 2000 6494 6566 6483 6492 0 -103.65(-1.57%)
Jul 05, 2000 6328 6609 6256 6596 0 +289.15(+4.58%)
Jul 04, 2000 6524 6527 6285 6307 0 -192.06(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.