Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 14.18 14.32 14.14 14.16 192,421 +0.02(+0.17%)
Sep 28, 2006 14.20 14.20 14.02 14.14 219,362 +0.09(+0.67%)
Sep 27, 2006 13.81 14.18 13.81 14.04 742,615 +0.22(+1.59%)
Sep 26, 2006 13.64 13.97 13.64 13.82 538,319 +0.19(+1.38%)
Sep 25, 2006 13.55 13.68 13.53 13.64 352,665 +0.13(+0.93%)
Sep 22, 2006 13.60 13.60 13.45 13.51 181,440 -0.12(-0.86%)
Sep 21, 2006 13.82 13.86 13.50 13.63 284,226 -0.02(-0.17%)
Sep 20, 2006 13.45 13.76 13.45 13.65 131,004 +0.25(+1.87%)
Sep 19, 2006 13.25 13.40 13.08 13.40 307,720 +0.15(+1.12%)
Sep 18, 2006 13.35 13.43 13.03 13.25 650,809 -0.10(-0.76%)
Sep 15, 2006 13.59 13.60 13.31 13.35 405,016 -0.27(-1.96%)
Sep 14, 2006 13.86 13.89 13.51 13.62 412,805 -0.31(-2.19%)
Sep 13, 2006 14.02 14.02 13.87 13.92 80,569 -0.09(-0.67%)
Sep 12, 2006 14.02 14.17 14.01 14.02 188,335 -0.03(-0.22%)
Sep 11, 2006 14.07 14.11 13.99 14.05 167,905 -0.01(-0.06%)
Sep 08, 2006 14.24 14.29 14.06 14.06 98,572 -0.18(-1.27%)
Sep 07, 2006 14.46 14.48 14.18 14.24 136,622 -0.20(-1.41%)
Sep 06, 2006 14.38 14.49 14.32 14.44 192,421 +0.05(+0.38%)
Sep 05, 2006 14.18 14.39 14.14 14.39 460,942 -5194.89(-99.72%)
Sep 01, 2006 5194 5214 5189 5209 3,260,816 +31.09(+0.60%)
Aug 31, 2006 5206 5222 5178 5178 3,715,374 +19.30(+0.37%)
Aug 30, 2006 5109 5171 5109 5159 3,784,579 +83.97(+1.65%)
Aug 29, 2006 5080 5091 5060 5075 2,771,783 +27.53(+0.55%)
Aug 28, 2006 5102 5102 5030 5047 2,947,733 -63.80(-1.25%)
Aug 25, 2006 5165 5170 5111 5111 2,800,640 -19.13(-0.37%)
Aug 24, 2006 5122 5146 5111 5130 2,880,315 -4.45(-0.09%)
Aug 23, 2006 5157 5159 5055 5135 3,531,508 -26.53(-0.51%)
Aug 22, 2006 5110 5161 5104 5161 3,117,809 +66.01(+1.30%)
Aug 21, 2006 5260 5260 5089 5095 4,285,360 -168.51(-3.20%)
Aug 18, 2006 5295 5295 5263 5264 3,697,498 -9.70(-0.18%)
Aug 17, 2006 5289 5296 5265 5274 5,009,078 +28.85(+0.55%)
Aug 16, 2006 5237 5247 5218 5245 4,887,266 +63.83(+1.23%)
Aug 15, 2006 5191 5191 5165 5181 3,407,398 +2.53(+0.05%)
Aug 14, 2006 5160 5196 5159 5178 3,360,921 +31.95(+0.62%)
Aug 11, 2006 5179 5182 5137 5146 3,926,054 -5.88(-0.11%)
Aug 10, 2006 5134 5174 5134 5152 4,332,603 +4.22(+0.08%)
Aug 09, 2006 5086 5149 5082 5148 3,720,992 +55.67(+1.09%)
Aug 08, 2006 5046 5092 5045 5092 2,955,649 +66.98(+1.33%)
Aug 07, 2006 5033 5052 5016 5025 2,828,475 -20.36(-0.40%)
Aug 04, 2006 5077 5084 5029 5046 3,465,623 -15.44(-0.31%)
Aug 03, 2006 5088 5102 5059 5061 3,794,539 -7.12(-0.14%)
Aug 02, 2006 5033 5082 5029 5068 3,259,795 +23.46(+0.47%)
Aug 01, 2006 5063 5074 5040 5045 3,115,511 -10.28(-0.20%)
Jul 31, 2006 5113 5115 5034 5055 3,502,396 -19.96(-0.39%)
Jul 28, 2006 5052 5083 5050 5075 3,671,706 +16.31(+0.32%)
Jul 27, 2006 4996 5061 4991 5059 3,402,546 +64.89(+1.30%)
Jul 26, 2006 5004 5018 4981 4994 3,093,294 -11.43(-0.23%)
Jul 25, 2006 5038 5040 5005 5005 3,366,795 +24.56(+0.49%)
Jul 24, 2006 4947 4984 4941 4981 2,758,504 -47.29(-0.94%)
Jul 21, 2006 5010 5031 4992 5028 3,197,229 -18.59(-0.37%)
Jul 20, 2006 5031 5049 5008 5047 3,783,047 +130.40(+2.65%)
Jul 19, 2006 4948 4981 4916 4916 3,060,606 -6.32(-0.13%)
Jul 18, 2006 4901 4929 4890 4923 2,988,847 +21.55(+0.44%)
Jul 17, 2006 5015 5025 4881 4901 3,583,603 -133.32(-2.65%)
Jul 14, 2006 5069 5083 5023 5034 3,796,071 -109.31(-2.13%)
Jul 13, 2006 5162 5188 5140 5144 3,087,420 -52.07(-1.00%)
Jul 12, 2006 5233 5267 5179 5196 3,930,396 -3.95(-0.08%)
Jul 11, 2006 5226 5249 5200 5200 3,071,842 -33.94(-0.65%)
Jul 10, 2006 5177 5243 5160 5234 3,147,943 +17.12(+0.33%)
Jul 07, 2006 5209 5225 5191 5216 3,713,587 +1.20(+0.02%)
Jul 06, 2006 5192 5215 5176 5215 3,334,618 -0.69(-0.01%)
Jul 05, 2006 5255 5280 5209 5216 3,910,477 -58.39(-1.11%)
Jul 04, 2006 5285 5317 5265 5274 4,111,453 +12.54(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.