Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.430 8.480 8.069 8.110 991,632 -0.29(-3.45%)
Sep 29, 2009 8.290 8.500 8.100 8.400 325,361 +0.14(+1.69%)
Sep 28, 2009 8.140 8.350 8.050 8.260 164,502 +0.14(+1.72%)
Sep 25, 2009 8.000 8.310 7.990 8.120 165,418 +0.07(+0.87%)
Sep 24, 2009 8.440 8.440 7.890 8.050 314,383 -0.36(-4.28%)
Sep 23, 2009 8.580 8.600 8.210 8.410 407,470 -0.12(-1.41%)
Sep 22, 2009 8.490 8.630 8.250 8.530 400,814 +0.14(+1.67%)
Sep 21, 2009 8.300 8.500 8.300 8.390 221,431 +0.11(+1.33%)
Sep 18, 2009 8.250 8.400 8.200 8.280 301,701 +0.04(+0.49%)
Sep 17, 2009 8.250 8.560 8.190 8.240 383,794 +0.28(+3.52%)
Sep 16, 2009 7.830 8.050 7.820 7.960 242,313 +0.13(+1.66%)
Sep 15, 2009 7.900 7.990 7.750 7.830 173,417 -0.06(-0.76%)
Sep 14, 2009 7.820 7.940 7.800 7.890 223,449 -0.02(-0.25%)
Sep 11, 2009 8.150 8.170 7.880 7.910 206,437 -0.22(-2.71%)
Sep 10, 2009 7.730 8.180 7.600 8.130 597,124 +0.41(+5.31%)
Sep 09, 2009 7.470 7.730 7.340 7.720 353,875 +0.28(+3.76%)
Sep 08, 2009 7.650 7.650 7.360 7.440 243,967 -0.12(-1.59%)
Sep 04, 2009 7.350 7.560 7.200 7.560 507,989 +0.21(+2.86%)
Sep 03, 2009 7.350 7.442 7.230 7.350 154,435 -0.02(-0.27%)
Sep 02, 2009 7.350 7.460 7.200 7.370 758,771 +0.01(+0.14%)
Sep 01, 2009 7.320 7.730 7.320 7.360 499,063 +0.07(+0.96%)
Aug 31, 2009 7.210 7.290 7.050 7.290 398,283 +0.04(+0.55%)
Aug 28, 2009 7.490 7.490 7.160 7.250 176,632 -0.19(-2.55%)
Aug 27, 2009 7.520 7.520 7.250 7.440 188,838 -0.03(-0.40%)
Aug 26, 2009 7.550 7.620 7.400 7.470 196,930 -0.11(-1.45%)
Aug 25, 2009 7.560 7.730 7.470 7.580 218,025 +0.08(+1.07%)
Aug 24, 2009 7.520 7.590 7.310 7.500 290,284 -0.01(-0.13%)
Aug 21, 2009 7.560 7.570 7.290 7.510 422,849 +0.02(+0.27%)
Aug 20, 2009 7.290 7.650 7.290 7.490 390,851 +0.14(+1.90%)
Aug 19, 2009 7.140 7.350 7.100 7.350 326,303 +0.14(+1.94%)
Aug 18, 2009 7.160 7.470 7.110 7.210 353,136 +0.07(+0.98%)
Aug 17, 2009 7.060 7.160 6.880 7.140 327,511 -0.05(-0.70%)
Aug 14, 2009 7.340 7.350 7.050 7.190 309,783 -0.14(-1.91%)
Aug 13, 2009 7.370 7.620 7.300 7.330 255,965 -0.03(-0.41%)
Aug 12, 2009 7.220 7.680 7.220 7.360 341,044 +0.18(+2.51%)
Aug 11, 2009 7.430 7.430 7.160 7.180 443,658 -0.23(-3.10%)
Aug 10, 2009 7.490 7.500 7.130 7.410 558,902 -0.08(-1.07%)
Aug 07, 2009 8.010 8.090 7.430 7.490 612,255 -0.42(-5.31%)
Aug 06, 2009 8.230 8.270 7.890 7.910 419,816 -0.28(-3.42%)
Aug 05, 2009 8.420 8.440 8.020 8.190 469,991 -0.25(-2.96%)
Aug 04, 2009 8.670 8.700 8.335 8.440 677,042 -0.30(-3.43%)
Aug 03, 2009 8.940 9.380 8.600 8.740 436,688 +0.05(+0.58%)
Jul 31, 2009 9.450 9.450 8.610 8.690 953,323 -0.91(-9.48%)
Jul 30, 2009 9.920 10.13 9.560 9.600 570,607 -0.21(-2.14%)
Jul 29, 2009 9.770 9.880 9.650 9.810 319,075 -0.07(-0.71%)
Jul 28, 2009 9.880 10.00 9.730 9.880 416,577 -0.11(-1.10%)
Jul 27, 2009 9.860 10.01 9.730 9.990 377,077 +0.11(+1.11%)
Jul 24, 2009 9.390 9.880 9.270 9.880 464,677 +0.45(+4.77%)
Jul 23, 2009 9.140 9.470 8.920 9.430 616,198 +0.41(+4.55%)
Jul 22, 2009 9.000 9.200 8.850 9.020 218,190 -0.02(-0.22%)
Jul 21, 2009 8.920 9.042 8.610 9.040 550,994 +0.18(+2.03%)
Jul 20, 2009 8.750 8.870 8.620 8.860 547,273 +0.17(+1.96%)
Jul 17, 2009 8.740 8.750 8.600 8.690 293,146 -0.02(-0.23%)
Jul 16, 2009 8.690 8.790 8.580 8.710 209,036 -0.01(-0.11%)
Jul 15, 2009 8.700 8.730 8.570 8.720 381,719 +0.12(+1.40%)
Jul 14, 2009 8.510 8.650 8.500 8.600 367,639 +0.06(+0.70%)
Jul 13, 2009 8.495 8.590 8.340 8.540 696,415 -0.39(-4.37%)
Jul 10, 2009 8.870 8.990 8.720 8.930 266,231 -0.02(-0.22%)
Jul 09, 2009 8.970 9.000 8.700 8.950 390,893 +0.05(+0.56%)
Jul 08, 2009 8.970 9.046 8.665 8.900 564,275 +0.01(+0.11%)
Jul 07, 2009 8.770 9.020 8.700 8.890 570,877 +0.17(+1.95%)
Jul 06, 2009 8.630 8.730 8.530 8.720 338,782 +0.01(+0.11%)
Jul 02, 2009 8.600 8.800 8.490 8.710 401,981 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.