Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0519 +0.0029 (+5.92%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0260 0.0260 0.0245 0.0250 76,200 +0.00(+4.17%)
May 28, 2020 0.0270 0.0270 0.0240 0.0240 37,500 +0.00(+4.35%)
May 26, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 22, 2020 0.0220 0.0230 0.0220 0.0230 37,500 +0.00(+0.00%)
May 20, 2020 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
May 19, 2020 0.0250 0.0250 0.0247 0.0250 66,750 +0.00(+8.70%)
May 18, 2020 0.0220 0.0230 0.0220 0.0230 155,500 +0.00(+6.98%)
May 15, 2020 0.0210 0.0215 0.0210 0.0215 45,900 +0.00(+26.47%)
May 14, 2020 0.0210 0.0242 0.0170 0.0170 232,100 -0.00(-5.56%)
May 13, 2020 0.0200 0.0200 0.0180 0.0180 161,500 -0.00(-12.20%)
May 12, 2020 0.0220 0.0220 0.0205 0.0205 120,000 +0.00(+2.50%)
May 11, 2020 0.0220 0.0221 0.0200 0.0200 480,636 +0.00(+12.36%)
May 08, 2020 0.0178 0.0178 0.0178 0.0178 20,000 -0.00(-8.72%)
May 07, 2020 0.0171 0.0195 0.0171 0.0195 8,100 +0.00(+2.63%)
May 06, 2020 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0190 0.0190 43,800 +0.00(+5.56%)
May 04, 2020 0.0190 0.0190 0.0180 0.0180 52,699 +0.00(+12.50%)
May 01, 2020 0.0180 0.0180 0.0160 0.0160 179,800 -0.01(-24.17%)
Apr 30, 2020 0.0240 0.0240 0.0211 0.0211 14,000 -0.00(-12.08%)
Apr 29, 2020 0.0240 0.0240 0.0240 0.0240 217,133 +0.00(+4.35%)
Apr 28, 2020 0.0200 0.0230 0.0200 0.0230 284,521 -0.00(-11.54%)
Apr 27, 2020 0.0160 0.0260 0.0160 0.0260 4,650 +0.01(+62.50%)
Apr 24, 2020 0.0160 0.0160 0.0160 0.0160 25,000 -0.00(-5.88%)
Apr 23, 2020 0.0170 0.0170 0.0170 0.0170 8,000 +0.00(+0.00%)
Apr 22, 2020 0.0170 0.0170 0.0140 0.0170 107,500 +0.00(+0.00%)
Apr 21, 2020 0.0170 0.0170 0.0170 0.0170 87,100 -0.00(-5.56%)
Apr 20, 2020 0.0180 0.0180 0.0120 0.0180 89,499 -0.00(-10.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+5.26%)
Apr 16, 2020 0.0190 0.0190 0.0190 0.0190 2,000 +0.00(+12.43%)
Apr 15, 2020 0.0170 0.0170 0.0169 0.0169 60,000 -0.00(-11.05%)
Apr 14, 2020 0.0190 0.0190 0.0190 0.0190 52,631 +0.00(+5.56%)
Apr 09, 2020 0.0180 0.0180 0.0180 0 +0.01(+50.00%)
Apr 08, 2020 0.0128 0.0135 0.0120 0.0120 121,400 -0.00(-11.11%)
Apr 07, 2020 0.0150 0.0150 0.0135 0.0135 17,500 +0.00(+22.73%)
Apr 06, 2020 0.0130 0.0130 0.0110 0.0110 12,500 -0.00(-15.38%)
Apr 03, 2020 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+30.00%)
Apr 02, 2020 0.0140 0.0140 0.0100 0.0100 135,666 -0.00(-33.33%)
Apr 01, 2020 0.0150 0.0150 0.0150 0.0150 22,500 +0.00(+36.36%)
Mar 31, 2020 0.0110 0.0110 0.0110 0.0110 52,500 -0.00(-2.65%)
Mar 30, 2020 0.0120 0.0122 0.0113 0.0113 69,550 -0.00(-5.83%)
Mar 27, 2020 0.0120 0.0120 0.0120 0.0120 215,000 -0.00(-14.29%)
Mar 26, 2020 0.0260 0.0260 0.0101 0.0140 196,850 -0.01(-41.67%)
Mar 25, 2020 0.0150 0.0240 0.0150 0.0240 108,833 +0.01(+60.00%)
Mar 24, 2020 0.0120 0.0150 0.0120 0.0150 90,000 +0.00(+25.00%)
Mar 23, 2020 0.0120 0.0120 0.0120 0.0120 28,000 -0.00(-14.29%)
Mar 20, 2020 0.0120 0.0140 0.0120 0.0140 99,900 +0.00(+16.67%)
Mar 19, 2020 0.0120 0.0120 0.0120 50 +0.00(+0.00%)
Mar 18, 2020 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-7.69%)
Mar 16, 2020 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 45,000 -0.00(-24.24%)
Mar 12, 2020 0.0143 0.0143 0.0132 0.0132 487,000 -0.00(-5.71%)
Mar 11, 2020 0.0160 0.0160 0.0140 0.0140 72,500 -0.00(-12.50%)
Mar 10, 2020 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+6.67%)
Mar 09, 2020 0.0155 0.0155 0.0150 0.0150 78,500 -0.00(-6.83%)
Mar 06, 2020 0.0161 0.0161 0.0161 0.0161 86,000 +0.00(+7.33%)
Mar 05, 2020 0.0150 0.0150 0.0150 0.0150 54,545 -0.01(-25.00%)
Mar 04, 2020 0.0200 0.0200 0.0175 0.0200 157,000 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.