Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iiot-Oxys Inc (OP: ITOX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.1100 0.0650 0.1100 700 +0.01(+10.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
May 28, 2019 0.1100 0.1100 0.1100 50 +0.00(+0.00%)
May 24, 2019 0.1100 0.1100 0.1100 0.1100 100 +0.00(+1.85%)
May 23, 2019 0.1080 0.1080 0.1080 0.1080 100 -0.00(-1.82%)
May 22, 2019 0.1100 0.1100 0.1100 0.1100 100 +0.01(+10.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
May 20, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.0250 0.1000 3,446 -0.01(-9.09%)
May 15, 2019 0.1100 0.1100 0.1100 0.1100 100 +0.01(+10.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 100 -0.02(-16.67%)
May 13, 2019 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+0.00%)
May 10, 2019 0.1200 0.1200 0.1200 0.1200 100 +0.01(+9.09%)
May 09, 2019 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
May 08, 2019 0.1200 0.1200 0.1100 0.1100 1,086 +0.00(+0.00%)
May 07, 2019 0.1100 0.1100 0.1058 0.1100 1,800 +0.00(+0.00%)
May 06, 2019 0.1000 0.1100 0.1000 0.1100 1,200 +0.01(+10.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
May 02, 2019 0.1300 0.1300 0.0200 0.1000 2,046 -0.01(-9.09%)
May 01, 2019 0.1100 0.1100 0.1100 0.1100 900 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1100 0.1000 0.1100 8,000 +0.01(+15.79%)
Apr 29, 2019 0.0900 0.0950 0.0900 0.0950 9,427 -0.02(-20.83%)
Apr 25, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Apr 17, 2019 0.0900 0.0900 0.0900 0.0900 700 -0.03(-25.00%)
Apr 16, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 03, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 02, 2019 0.1000 0.1100 0.1000 0.1100 9,000 -0.01(-8.33%)
Mar 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2019 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Mar 22, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 20, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 15, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 12, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Mar 08, 2019 0.1100 0.1100 0.1070 0.1100 20,000 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.1100 0.0900 0.1100 51,000 +0.01(+10.00%)
Mar 06, 2019 0.1000 0.1000 0.0800 0.1000 20,999 -0.02(-16.67%)
Mar 05, 2019 0.1200 0.1200 0.1200 0.1200 5,999 +0.00(+0.00%)
Mar 04, 2019 0.0710 0.1200 0.0710 0.1200 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.