Indicators

Option Care Health Inc (NQ: OPCH )

29.61 +0.32 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.14	29.84	29.08	29.61	1,759,663	+0.32(+1.09%)
Apr 25, 2024	29.78	29.86	28.86	29.29	2,224,997	-0.64(-2.14%)
Apr 24, 2024	30.84	30.93	29.44	29.93	2,852,184	-0.66(-2.16%)
Apr 23, 2024	31.00	31.48	29.37	30.59	3,555,990	+0.18(+0.59%)
Apr 22, 2024	31.13	31.30	30.31	30.41	2,421,160	-0.67(-2.16%)
Apr 19, 2024	30.85	31.49	30.67	31.08	2,029,766	+0.18(+0.58%)
Apr 18, 2024	30.37	30.97	30.11	30.90	1,573,277	+0.63(+2.08%)
Apr 17, 2024	31.39	31.67	30.27	30.27	1,089,870	-1.05(-3.35%)
Apr 16, 2024	31.01	31.79	30.71	31.32	1,474,545	+0.41(+1.33%)
Apr 15, 2024	30.58	30.95	30.35	30.91	1,451,326	+0.49(+1.61%)
Apr 12, 2024	31.17	31.43	30.28	30.42	1,097,917	-0.99(-3.15%)
Apr 11, 2024	31.44	31.61	30.83	31.41	1,203,219	+0.03(+0.10%)
Apr 10, 2024	31.23	31.92	30.85	31.38	1,093,259	-0.59(-1.85%)
Apr 09, 2024	31.63	31.98	31.46	31.97	742,146	+0.52(+1.65%)
Apr 08, 2024	32.26	32.41	31.42	31.45	839,451	-0.57(-1.78%)
Apr 05, 2024	31.55	32.25	31.45	32.02	504,841	+0.35(+1.11%)
Apr 04, 2024	32.41	32.59	31.61	31.67	457,227	-0.50(-1.55%)
Apr 03, 2024	31.74	32.26	31.70	32.17	544,709	+0.18(+0.56%)
Apr 02, 2024	32.39	32.70	31.59	31.99	715,081	-0.80(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.