Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 29, 2021 0.4250 0.4250 0.4150 0.4200 94,483 +0.01(+1.20%)
Jul 28, 2021 0.4150 0.4300 0.4100 0.4150 419,318 -0.01(-1.19%)
Jul 27, 2021 0.4300 0.4300 0.4100 0.4200 264,435 -0.01(-2.33%)
Jul 26, 2021 0.4150 0.4300 0.4150 0.4300 96,499 +0.01(+2.38%)
Jul 23, 2021 0.4300 0.4300 0.4150 0.4200 181,409 -0.01(-1.18%)
Jul 22, 2021 0.4300 0.4300 0.4200 0.4250 59,970 +0.00(+0.00%)
Jul 21, 2021 0.4200 0.4300 0.4200 0.4250 217,162 +0.01(+1.19%)
Jul 20, 2021 0.4250 0.4350 0.4200 0.4200 282,308 +0.01(+1.20%)
Jul 19, 2021 0.4400 0.4400 0.4100 0.4150 275,192 -0.03(-5.68%)
Jul 16, 2021 0.4600 0.4600 0.4350 0.4400 416,770 -0.02(-3.30%)
Jul 15, 2021 0.4500 0.4550 0.4350 0.4550 232,255 +0.01(+1.11%)
Jul 14, 2021 0.4750 0.4750 0.4500 0.4500 526,612 -0.01(-2.17%)
Jul 13, 2021 0.4500 0.4600 0.4500 0.4600 134,872 +0.01(+1.10%)
Jul 12, 2021 0.4400 0.4575 0.4350 0.4550 261,914 +0.02(+3.41%)
Jul 09, 2021 0.4500 0.4500 0.4400 0.4400 238,578 -0.02(-3.30%)
Jul 08, 2021 0.4500 0.4550 0.4400 0.4550 128,950 +0.00(+0.00%)
Jul 07, 2021 0.4600 0.4600 0.4400 0.4550 286,893 +0.01(+1.11%)
Jul 06, 2021 0.4600 0.4600 0.4500 0.4500 105,379 -0.01(-2.17%)
Jul 05, 2021 0.4700 0.4700 0.4600 0.4600 23,496 -0.01(-2.13%)
Jul 02, 2021 0.4600 0.4700 0.4550 0.4700 386,831 +0.02(+4.44%)
Jun 30, 2021 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Jun 29, 2021 0.4600 0.4625 0.4500 0.4550 122,170 +0.00(+0.00%)
Jun 28, 2021 0.4700 0.4750 0.4500 0.4550 395,331 -0.02(-5.21%)
Jun 25, 2021 0.4800 0.4850 0.4700 0.4800 253,446 -0.01(-2.04%)
Jun 24, 2021 0.4700 0.4900 0.4600 0.4900 483,077 +0.02(+5.38%)
Jun 23, 2021 0.4800 0.4800 0.4600 0.4650 391,730 +0.00(+0.00%)
Jun 22, 2021 0.4800 0.4800 0.4600 0.4650 318,398 -0.01(-2.11%)
Jun 21, 2021 0.4750 0.4800 0.4700 0.4750 243,863 -0.01(-1.04%)
Jun 18, 2021 0.4800 0.4900 0.4800 0.4800 191,943 +0.00(+0.00%)
Jun 17, 2021 0.4850 0.4900 0.4750 0.4800 525,038 -0.01(-2.04%)
Jun 16, 2021 0.4900 0.4900 0.4750 0.4900 404,977 +0.00(+0.00%)
Jun 15, 2021 0.5100 0.5100 0.4750 0.4900 903,161 -0.02(-3.92%)
Jun 14, 2021 0.5200 0.5200 0.5000 0.5100 746,798 -0.03(-5.56%)
Jun 11, 2021 0.4900 0.5400 0.4800 0.5400 1,345,495 +0.06(+11.34%)
Jun 10, 2021 0.5000 0.5000 0.4800 0.4850 358,355 -0.01(-2.02%)
Jun 09, 2021 0.4900 0.5000 0.4850 0.4950 416,442 +0.01(+2.06%)
Jun 08, 2021 0.5000 0.5000 0.4750 0.4850 630,090 -0.01(-2.02%)
Jun 07, 2021 0.4850 0.5000 0.4850 0.4950 560,515 +0.01(+1.02%)
Jun 04, 2021 0.5000 0.5000 0.4800 0.4900 708,651 -0.01(-2.00%)
Jun 03, 2021 0.5100 0.5100 0.4800 0.5000 1,346,033 -0.02(-3.85%)
Jun 02, 2021 0.5200 0.5200 0.5100 0.5200 882,927 -0.01(-1.89%)
Jun 01, 2021 0.5300 0.5400 0.5000 0.5300 1,008,768 +0.01(+1.92%)
May 31, 2021 0.5800 0.5800 0.5000 0.5200 1,076,403 -0.06(-10.34%)
May 28, 2021 0.5400 0.5800 0.5300 0.5800 4,433,049 +0.04(+7.41%)
May 27, 2021 0.5300 0.5600 0.5200 0.5400 2,759,091 +0.00(+0.00%)
May 26, 2021 0.4900 0.5500 0.4750 0.5400 3,127,444 +0.05(+9.09%)
May 25, 2021 0.4500 0.4950 0.4450 0.4950 2,149,836 +0.03(+7.61%)
May 21, 2021 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
May 20, 2021 0.4050 0.4500 0.4000 0.4500 1,285,862 +0.04(+11.11%)
May 19, 2021 0.4100 0.4150 0.4000 0.4050 827,407 +0.00(+0.00%)
May 18, 2021 0.4100 0.4100 0.4000 0.4050 237,834 +0.00(+0.00%)
May 17, 2021 0.4000 0.4100 0.3950 0.4050 768,642 +0.01(+1.25%)
May 14, 2021 0.4000 0.4100 0.3900 0.4000 1,244,365 +0.01(+1.27%)
May 13, 2021 0.4150 0.4150 0.3900 0.3950 658,717 -0.01(-2.47%)
May 12, 2021 0.4200 0.4300 0.4050 0.4050 301,784 -0.01(-3.57%)
May 11, 2021 0.4200 0.4250 0.4000 0.4200 1,404,507 -0.02(-3.45%)
May 10, 2021 0.4550 0.4550 0.4300 0.4350 590,781 -0.01(-1.14%)
May 07, 2021 0.4500 0.4600 0.4350 0.4400 1,132,741 -0.01(-1.12%)
May 06, 2021 0.4600 0.4600 0.4400 0.4450 1,430,125 -0.01(-2.20%)
May 05, 2021 0.4500 0.4700 0.4500 0.4550 1,603,731 +0.00(+0.00%)
May 04, 2021 0.4550 0.4600 0.4500 0.4550 905,269 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.