Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1600 0.1650 0.1600 0.1650 25,574 +0.01(+3.13%)
Jul 28, 2011 0.1800 0.1800 0.1600 0.1600 46,250 -0.02(-11.11%)
Jul 27, 2011 0.1900 0.1900 0.1800 0.1800 46,475 -0.01(-5.26%)
Jul 26, 2011 0.1900 0.1900 0.1900 0.1900 31,330 -0.01(-5.00%)
Jul 25, 2011 0.2100 0.2100 0.2000 0.2000 25,000 -0.01(-4.76%)
Jul 22, 2011 0.1950 0.2100 0.1950 0.2100 37,750 +0.01(+5.00%)
Jul 21, 2011 0.1900 0.2000 0.1900 0.2000 50,000 +0.02(+11.11%)
Jul 20, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2011 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-5.26%)
Jul 18, 2011 0.2000 0.2000 0.1900 0.1900 16,363 -0.01(-5.00%)
Jul 15, 2011 0.2000 0.2000 0.1950 0.2000 11,750 +0.00(+0.00%)
Jul 14, 2011 0.2000 0.2000 0.1900 0.2000 16,700 +0.00(+0.00%)
Jul 13, 2011 0.2350 0.2350 0.1800 0.2000 64,363 -0.02(-9.09%)
Jul 12, 2011 0.2300 0.2300 0.2200 0.2200 10,809 -0.01(-4.35%)
Jul 11, 2011 0.2200 0.2300 0.2150 0.2300 7,200 +0.02(+6.98%)
Jul 08, 2011 0.2150 0.2150 0.2150 0.2150 2,107 -0.02(-6.52%)
Jul 07, 2011 0.2200 0.2300 0.2200 0.2300 6,500 +0.02(+9.52%)
Jul 06, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Jul 05, 2011 0.2050 0.2050 0.2050 0.2050 12,125 +0.01(+7.89%)
Jul 04, 2011 0.2100 0.2100 0.1500 0.1900 78,000 -0.04(-15.56%)
Jun 30, 2011 0.2450 0.2500 0.2150 0.2250 37,500 -0.01(-2.17%)
Jun 29, 2011 0.2350 0.2350 0.2200 0.2300 17,233 -0.01(-4.17%)
Jun 28, 2011 0.2350 0.2400 0.2300 0.2400 21,758 +0.03(+14.29%)
Jun 27, 2011 0.2200 0.2200 0.2100 0.2100 18,000 -0.01(-4.55%)
Jun 24, 2011 0.2100 0.2450 0.2100 0.2200 9,480 +0.02(+10.00%)
Jun 23, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2011 0.2500 0.2500 0.2000 0.2000 45,200 -0.02(-9.09%)
Jun 21, 2011 0.2050 0.2200 0.2050 0.2200 16,250 +0.02(+10.00%)
Jun 20, 2011 0.2500 0.2000 0.2000 0.2000 22,225 -0.01(-4.76%)
Jun 17, 2011 0.2000 0.2100 0.2000 0.2100 179,870 -0.02(-6.67%)
Jun 16, 2011 0.2350 0.2350 0.2250 0.2250 3,053 -0.01(-4.26%)
Jun 15, 2011 0.2400 0.2400 0.2350 0.2350 13,076 +0.00(+2.17%)
Jun 14, 2011 0.2500 0.2500 0.2100 0.2300 56,885 -0.02(-8.00%)
Jun 13, 2011 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Jun 10, 2011 0.2500 0.2850 0.2500 0.2500 16,503 -0.03(-12.28%)
Jun 09, 2011 0.2800 0.2850 0.2800 0.2850 4,501 +0.05(+23.91%)
Jun 08, 2011 0.2600 0.2700 0.2300 0.2300 44,350 -0.06(-20.69%)
Jun 07, 2011 0.2250 0.2900 0.2250 0.2900 117,825 +0.07(+31.82%)
Jun 06, 2011 0.2200 0.2550 0.2000 0.2200 64,513 +0.00(+0.00%)
Jun 03, 2011 0.2200 0.2200 0.2050 0.2200 42,650 -0.28(-56.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.