Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 39.97 40.29 39.68 39.96 1,221,888 +0.10(+0.25%)
Mar 30, 2016 39.69 40.05 39.52 39.86 758,093 +0.37(+0.94%)
Mar 29, 2016 39.10 39.65 38.58 39.49 501,150 +0.39(+1.00%)
Mar 28, 2016 39.04 39.38 38.91 39.10 628,794 +0.13(+0.33%)
Mar 24, 2016 39.16 38.97 38.97 38.97 787,800 -0.36(-0.92%)
Mar 23, 2016 39.83 39.94 39.22 39.33 776,068 -0.64(-1.60%)
Mar 22, 2016 39.85 40.08 39.72 39.97 801,788 +0.06(+0.15%)
Mar 21, 2016 39.60 40.01 39.45 39.91 953,403 +0.28(+0.71%)
Mar 18, 2016 39.60 39.80 39.35 39.63 2,699,689 +0.04(+0.10%)
Mar 17, 2016 39.35 39.88 38.98 39.59 1,299,342 +0.24(+0.61%)
Mar 16, 2016 38.97 39.48 38.62 39.35 1,066,662 +0.33(+0.85%)
Mar 15, 2016 38.94 39.04 38.61 39.02 1,028,941 -0.25(-0.64%)
Mar 14, 2016 39.27 39.44 39.09 39.27 1,489,253 -0.45(-1.13%)
Mar 11, 2016 40.12 40.12 39.36 39.72 1,438,207 -0.11(-0.28%)
Mar 10, 2016 39.60 40.05 39.21 39.83 1,708,626 +0.56(+1.43%)
Mar 09, 2016 39.72 39.79 39.14 39.27 1,189,380 -0.10(-0.25%)
Mar 08, 2016 40.31 40.34 39.35 39.37 1,411,484 -1.10(-2.72%)
Mar 07, 2016 40.67 40.83 40.29 40.47 1,134,323 -0.27(-0.66%)
Mar 04, 2016 40.88 41.24 40.49 40.74 1,128,995 -0.20(-0.49%)
Mar 03, 2016 40.44 41.08 40.44 40.94 1,641,541 +0.02(+0.05%)
Mar 02, 2016 41.33 41.72 40.74 40.92 1,442,263 -0.52(-1.25%)
Mar 01, 2016 40.90 42.26 40.74 41.44 1,761,457 +0.93(+2.30%)
Feb 29, 2016 40.39 40.83 40.17 40.51 1,560,537 +0.11(+0.27%)
Feb 26, 2016 40.49 40.80 40.24 40.40 1,027,497 +0.09(+0.22%)
Feb 25, 2016 40.55 40.80 39.83 40.31 1,280,891 -0.29(-0.71%)
Feb 24, 2016 40.78 40.78 39.41 40.60 1,357,679 -0.14(-0.34%)
Feb 23, 2016 40.65 40.97 40.26 40.74 1,472,866 -0.24(-0.59%)
Feb 22, 2016 40.50 41.18 40.26 40.98 1,553,486 +1.01(+2.53%)
Feb 19, 2016 40.56 40.87 39.58 39.97 2,544,803 -0.80(-1.96%)
Feb 18, 2016 40.22 41.11 38.53 40.77 4,216,316 -0.29(-0.71%)
Feb 17, 2016 38.25 41.97 37.59 41.06 7,098,979 +5.83(+16.55%)
Feb 16, 2016 34.92 36.36 34.49 35.23 2,730,793 +0.87(+2.53%)
Feb 12, 2016 34.11 34.36 34.36 34.36 1,059,400 +0.52(+1.54%)
Feb 11, 2016 32.83 34.42 32.83 33.84 1,371,249 -0.63(-1.83%)
Feb 10, 2016 34.41 35.14 34.02 34.47 1,475,239 +0.52(+1.53%)
Feb 09, 2016 34.03 34.84 33.48 33.95 1,974,485 -0.40(-1.16%)
Feb 08, 2016 34.45 34.95 33.85 34.35 1,374,626 -0.34(-0.98%)
Feb 05, 2016 34.93 35.14 34.33 34.69 1,401,669 -0.45(-1.28%)
Feb 04, 2016 34.23 35.20 34.23 35.14 1,400,116 +0.92(+2.69%)
Feb 03, 2016 34.49 34.77 33.58 34.22 1,499,577 +0.09(+0.26%)
Feb 02, 2016 34.75 34.77 33.92 34.13 942,361 -0.96(-2.74%)
Feb 01, 2016 34.97 35.35 34.63 35.09 1,047,864 -0.09(-0.26%)
Jan 29, 2016 34.04 35.23 33.92 35.18 2,701,098 +1.30(+3.84%)
Jan 28, 2016 34.14 34.46 33.44 33.88 1,010,723 +0.13(+0.39%)
Jan 27, 2016 33.74 34.27 33.46 33.75 1,014,173 -0.09(-0.27%)
Jan 26, 2016 33.43 34.14 33.31 33.84 722,057 +0.64(+1.93%)
Jan 25, 2016 33.75 33.83 33.15 33.20 1,045,483 -0.64(-1.89%)
Jan 22, 2016 33.64 34.20 33.46 33.84 1,116,219 +0.71(+2.14%)
Jan 21, 2016 32.47 33.88 32.36 33.13 1,814,905 +0.78(+2.41%)
Jan 20, 2016 31.81 32.65 30.93 32.35 1,691,026 +0.06(+0.19%)
Jan 19, 2016 32.97 33.00 31.78 32.29 1,268,361 -0.23(-0.71%)
Jan 15, 2016 32.08 32.52 32.52 32.52 2,168,800 -0.65(-1.96%)
Jan 14, 2016 32.66 33.44 32.08 33.17 1,973,342 +0.71(+2.19%)
Jan 13, 2016 33.28 33.47 32.37 32.46 1,552,535 -0.69(-2.08%)
Jan 12, 2016 33.65 33.71 32.72 33.15 1,729,758 -0.05(-0.15%)
Jan 11, 2016 33.89 33.98 32.85 33.20 2,416,438 -0.35(-1.04%)
Jan 08, 2016 35.14 35.33 33.51 33.55 2,429,414 -1.35(-3.87%)
Jan 07, 2016 35.40 35.55 34.80 34.90 1,688,870 -1.03(-2.87%)
Jan 06, 2016 36.42 36.57 35.80 35.93 2,521,400 -1.01(-2.73%)
Jan 05, 2016 37.00 37.34 36.78 36.94 1,305,540 +0.14(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.