Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 134.14 0 -0.92(-0.68%)
Dec 03, 2021 134.13 136.04 133.71 135.06 1,188,670 +1.03(+0.77%)
Dec 02, 2021 132.62 134.67 132.42 134.03 1,142,209 +1.80(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.