Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.6750 20 -0.03(-4.93%)
May 26, 2022 0.6270 0.7200 0.6210 0.7100 4,040 -0.01(-1.39%)
May 24, 2022 0.7200 30 +0.03(+4.35%)
May 23, 2022 0.7850 0.7850 0.5600 0.6900 15,500 -0.10(-12.60%)
May 20, 2022 0.6795 0.7895 0.6105 0.7895 10,900 +0.00(+0.00%)
May 18, 2022 0.7895 0 +0.03(+4.57%)
May 17, 2022 0.6700 0.7550 0.6700 0.7550 1,021 -0.06(-7.92%)
May 16, 2022 0.8000 0.8199 0.7281 0.8199 960 +0.02(+2.49%)
May 13, 2022 0.7100 0.8000 0.6671 0.8000 11,100 +0.04(+5.26%)
May 12, 2022 0.7700 0.7700 0.7000 0.7600 7,100 +0.02(+2.70%)
May 11, 2022 0.7100 0.7800 0.7100 0.7400 29,851 -0.01(-1.33%)
May 10, 2022 0.7024 0.7500 0.7024 0.7500 5,753 -0.02(-2.60%)
May 09, 2022 0.7000 0.8243 0.7000 0.7700 28,110 +0.07(+9.92%)
May 06, 2022 0.7500 0.7500 0.7005 0.7005 2,200 -0.02(-3.38%)
May 05, 2022 0.7700 0.7700 0.7000 0.7250 7,360 -0.02(-2.03%)
May 04, 2022 0.8000 0.8000 0.7200 0.7400 20,144 -0.06(-7.50%)
May 03, 2022 0.7900 0.8000 0.7500 0.8000 59,451 +0.05(+6.61%)
May 02, 2022 0.7800 0.8020 0.7200 0.7504 17,614 -0.02(-2.80%)
Apr 29, 2022 0.7500 0.8300 0.7000 0.7720 31,350 +0.07(+10.29%)
Apr 28, 2022 0.6500 0.7499 0.6000 0.7000 163,536 +0.10(+16.67%)
Apr 27, 2022 0.5900 0.6720 0.5300 0.6000 48,011 +0.05(+9.09%)
Apr 26, 2022 0.5300 0.5500 0.5300 0.5500 13,744 +0.02(+4.50%)
Apr 25, 2022 0.5000 0.5263 0.5000 0.5263 14,625 +0.01(+2.19%)
Apr 19, 2022 0.5150 0 -0.01(-1.53%)
Apr 18, 2022 0.5250 0.5250 0.5230 0.5230 1,100 +0.01(+1.06%)
Apr 14, 2022 0.5200 0.5200 0.5150 0.5175 5,300 -0.01(-1.90%)
Apr 13, 2022 0.5275 0.5275 0.5275 0.5275 500 +0.01(+1.44%)
Apr 12, 2022 0.5100 0.5250 0.5050 0.5200 20,300 +0.02(+3.75%)
Apr 11, 2022 0.5350 0.5350 0.5012 0.5012 24,640 -0.01(-1.73%)
Apr 08, 2022 0.5250 0.5250 0.5100 0.5100 5,200 +0.01(+2.51%)
Apr 07, 2022 0.4975 0.4975 0.4975 0.4975 750 -0.00(-0.50%)
Apr 06, 2022 0.5000 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Apr 05, 2022 0.4700 0.5000 0.4700 0.5000 9,960 +0.03(+6.38%)
Apr 04, 2022 0.4800 0.5100 0.4700 0.4700 18,233 -0.03(-6.00%)
Apr 01, 2022 0.4765 0.5025 0.4765 0.5000 23,540 +0.05(+11.11%)
Mar 31, 2022 0.4200 0.4520 0.4100 0.4500 99,295 +0.04(+9.76%)
Mar 30, 2022 0.3950 0.4100 0.3895 0.4100 34,150 +0.02(+5.13%)
Mar 29, 2022 0.3500 0.3900 0.3500 0.3900 4,300 +0.04(+11.43%)
Mar 25, 2022 0.3500 20 +0.00(+0.14%)
Mar 24, 2022 0.3400 0.3495 0.3350 0.3495 13,250 -0.00(-0.14%)
Mar 23, 2022 0.3350 0.3500 0.3350 0.3500 425 -0.06(-14.11%)
Mar 22, 2022 0.3600 0.4075 0.3400 0.4075 31,244 +0.01(+1.87%)
Mar 21, 2022 0.3600 0.4000 0.3500 0.4000 21,514 +0.01(+2.56%)
Mar 17, 2022 0.3900 0 +0.00(+0.00%)
Mar 15, 2022 0.3900 0 +0.01(+2.36%)
Mar 14, 2022 0.3900 0.3900 0.3100 0.3810 30,234 -0.01(-2.31%)
Mar 10, 2022 0.3900 0 +0.01(+2.63%)
Mar 08, 2022 0.3800 0 +0.01(+2.70%)
Mar 07, 2022 0.3700 0.3700 0.3700 0.3700 185 -0.01(-2.63%)
Mar 03, 2022 0.3800 0 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.