Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2000 7585 7623 7533 7541 0 +36.83(+0.49%)
Jan 27, 2000 7416 7532 7416 7504 0 +164.15(+2.24%)
Jan 26, 2000 7371 7372 7290 7340 0 -11.52(-0.16%)
Jan 25, 2000 7305 7382 7305 7352 0 +195.89(+2.74%)
Jan 21, 2000 7186 7214 7109 7156 0 -11.35(-0.16%)
Jan 20, 2000 7249 7312 7156 7167 0 -77.34(-1.07%)
Jan 19, 2000 7326 7326 7213 7245 0 -51.09(-0.70%)
Jan 18, 2000 7250 7350 7229 7296 0 +163.09(+2.29%)
Jan 14, 2000 7218 7235 7123 7133 0 -29.34(-0.41%)
Jan 13, 2000 7021 7162 7000 7162 0 +170.44(+2.44%)
Jan 12, 2000 7248 7309 6963 6991 0 -137.51(-1.93%)
Jan 11, 2000 7003 7147 6964 7129 0 +141.42(+2.02%)
Jan 07, 2000 6971 7067 6919 6988 0 +56.52(+0.82%)
Jan 06, 2000 6806 6945 6789 6931 0 +73.08(+1.07%)
Jan 05, 2000 6770 6895 6769 6858 0 +240.99(+3.64%)
Dec 29, 1999 6619 6642 6560 6617 0 +26.45(+0.40%)
Dec 28, 1999 6481 6590 6464 6590 0 +259.69(+4.10%)
Dec 24, 1999 6300 6358 6276 6331 0 +63.22(+1.01%)
Dec 23, 1999 6292 6328 6250 6268 0 +53.65(+0.86%)
Dec 22, 1999 6124 6223 6121 6214 0 +118.51(+1.94%)
Dec 21, 1999 6126 6130 6063 6095 0 +33.82(+0.56%)
Dec 17, 1999 6180 6191 6047 6062 0 -94.08(-1.53%)
Dec 16, 1999 6134 6183 6134 6156 0 +7.63(+0.12%)
Dec 15, 1999 6204 6213 6142 6148 0 -26.21(-0.42%)
Dec 14, 1999 6095 6174 6095 6174 0 +113.38(+1.87%)
Dec 10, 1999 6107 6158 6053 6061 0 -56.53(-0.92%)
Dec 09, 1999 6130 6196 6108 6117 0 -12.55(-0.20%)
Dec 08, 1999 6187 6193 6118 6130 0 -52.80(-0.85%)
Dec 07, 1999 6252 6252 6156 6183 0 +69.08(+1.13%)
Dec 03, 1999 6111 6166 6088 6114 0 +31.37(+0.52%)
Dec 02, 1999 6032 6083 6018 6082 0 +35.50(+0.59%)
Dec 01, 1999 6175 6175 6036 6047 0 -80.69(-1.32%)
Nov 30, 1999 6035 6128 6022 6128 0 -63.14(-1.02%)
Nov 26, 1999 6203 6214 6116 6191 0 -13.57(-0.22%)
Nov 25, 1999 6217 6293 6197 6204 0 -97.38(-1.55%)
Nov 24, 1999 6348 6385 6271 6302 0 -4.79(-0.08%)
Nov 23, 1999 6240 6335 6222 6306 0 +261.77(+4.33%)
Nov 19, 1999 5978 6066 5973 6045 0 +56.61(+0.95%)
Nov 18, 1999 6020 6020 5962 5988 0 +31.00(+0.52%)
Nov 17, 1999 5934 5988 5916 5957 0 +47.91(+0.81%)
Nov 16, 1999 5933 5935 5868 5909 0 +10.03(+0.17%)
Nov 12, 1999 5846 5912 5846 5899 0 +102.13(+1.76%)
Nov 11, 1999 5762 5879 5761 5797 0 +30.64(+0.53%)
Nov 10, 1999 5811 5819 5766 5766 0 -30.39(-0.52%)
Nov 09, 1999 5732 5805 5687 5797 0 -53.05(-0.91%)
Nov 05, 1999 5944 5957 5843 5850 0 -86.82(-1.46%)
Nov 04, 1999 6053 6063 5930 5937 0 -110.82(-1.83%)
Nov 03, 1999 6095 6113 6021 6047 0 -73.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.