Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2002 4890 4901 4837 4860 0 -79.76(-1.61%)
Apr 26, 2002 4981 4989 4908 4939 0 -38.11(-0.77%)
Apr 25, 2002 5044 5063 4972 4978 0 -78.16(-1.55%)
Apr 24, 2002 5015 5060 4996 5056 0 +50.73(+1.01%)
Apr 23, 2002 5044 5062 4991 5005 0 -56.14(-1.11%)
Apr 22, 2002 5068 5079 5032 5061 0 +11.10(+0.22%)
Apr 19, 2002 5010 5060 5007 5050 0 +47.71(+0.95%)
Apr 18, 2002 5039 5052 4992 5002 0 -2.72(-0.05%)
Apr 17, 2002 5011 5023 4969 5005 0 +104.12(+2.12%)
Apr 16, 2002 4895 4928 4873 4901 0 +48.35(+1.00%)
Apr 15, 2002 4877 4904 4840 4853 0 +10.50(+0.22%)
Apr 12, 2002 4728 4842 4706 4842 0 +85.23(+1.79%)
Apr 11, 2002 4776 4813 4750 4757 0 +11.40(+0.24%)
Apr 10, 2002 4727 4764 4712 4745 0 -8.33(-0.18%)
Apr 09, 2002 4874 4884 4753 4754 0 -94.75(-1.95%)
Apr 08, 2002 4859 4892 4838 4849 0 -12.74(-0.26%)
Apr 05, 2002 4937 4940 4828 4861 0 -68.58(-1.39%)
Apr 04, 2002 4872 4939 4861 4930 0 +40.10(+0.82%)
Apr 03, 2002 4893 4954 4879 4890 0 +44.66(+0.92%)
Apr 02, 2002 4792 4866 4792 4845 0 -18.39(-0.38%)
Mar 29, 2002 4848 4863 4778 4863 0 +48.69(+1.01%)
Mar 28, 2002 4937 4955 4808 4815 0 -74.32(-1.52%)
Mar 27, 2002 4861 4903 4841 4889 0 +18.38(+0.38%)
Mar 26, 2002 4851 4890 4820 4871 0 +135.22(+2.86%)
Mar 22, 2002 4685 4762 4684 4736 0 -9.82(-0.21%)
Mar 21, 2002 4658 4753 4621 4745 0 +119.30(+2.58%)
Mar 20, 2002 4691 4705 4603 4626 0 -51.21(-1.09%)
Mar 19, 2002 4699 4701 4634 4677 0 -77.05(-1.62%)
Mar 15, 2002 4735 4787 4704 4754 0 -13.97(-0.29%)
Mar 14, 2002 4792 4858 4752 4768 0 -26.79(-0.56%)
Mar 13, 2002 4855 4862 4767 4795 0 -57.73(-1.19%)
Mar 12, 2002 4768 4865 4760 4853 0 +115.99(+2.45%)
Mar 08, 2002 4801 4806 4729 4737 0 -38.70(-0.81%)
Mar 07, 2002 4664 4775 4654 4775 0 +109.50(+2.35%)
Mar 06, 2002 4725 4725 4603 4666 0 +65.22(+1.42%)
Mar 05, 2002 4604 4639 4569 4601 0 +293.45(+6.81%)
Feb 27, 2002 4392 4409 4302 4307 0 -8.56(-0.20%)
Feb 26, 2002 4420 4436 4307 4316 0 -113.86(-2.57%)
Feb 22, 2002 4516 4519 4417 4430 0 -28.26(-0.63%)
Feb 21, 2002 4556 4573 4453 4458 0 -132.73(-2.89%)
Feb 20, 2002 4700 4700 4587 4591 0 -83.76(-1.79%)
Feb 19, 2002 4737 4737 4663 4674 0 +4670.88(+129652.24%)
Feb 15, 2002 3.603 3.681 3.603 3.603 7,278 +0.04(+1.10%)
Feb 14, 2002 3.681 3.681 3.556 3.563 22,472 -0.08(-2.15%)
Feb 13, 2002 3.603 3.642 3.524 3.642 26,175 +0.04(+1.09%)
Feb 12, 2002 4.018 4.018 3.509 3.603 41,369 -0.44(-10.85%)
Feb 11, 2002 4.057 4.080 4.041 4.041 3,958 -0.05(-1.34%)
Feb 08, 2002 4.041 4.096 4.041 4.096 10,087 -4572.99(-99.91%)
Feb 06, 2002 4552 4581 4521 4577 0 -4.38(-0.10%)
Feb 05, 2002 4595 4628 4569 4581 0 -17.46(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.