Indicators

Ameramex International Inc (OP: AMMX )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.500	1.500	1.200	1.200	2,100	-0.30(-20.00%)
Jan 30, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jan 29, 2002	1.500	1.500	1.500	1.500	500	+0.00(+0.00%)
Jan 28, 2002	1.500	1.500	1.500	1.500	500	+0.00(+0.00%)
Jan 25, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jan 24, 2002	1.500	1.500	1.500	1.500	300	+0.00(+0.00%)
Jan 23, 2002	1.500	1.500	1.500	1.500	500	+0.10(+7.14%)
Jan 22, 2002	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 21, 2002	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 18, 2002	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 17, 2002	1.600	1.800	1.300	1.400	6,100	+0.25(+21.74%)
Jan 16, 2002	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Jan 15, 2002	1.250	1.250	1.150	1.150	1,000	-0.55(-32.35%)
Jan 14, 2002	1.700	1.700	1.700	1.700	1,000	-0.20(-10.53%)
Jan 11, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 10, 2002	1.400	1.900	1.400	1.900	1,100	+0.10(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.