Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.050 +0.490 (+5.72%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4356 4430 4341 4426 5,522,626 +100.02(+2.31%)
Aug 28, 2003 4383 4400 4311 4326 4,989,159 -23.73(-0.55%)
Aug 27, 2003 4368 4407 4341 4349 5,567,827 -3.78(-0.09%)
Aug 26, 2003 4430 4430 4341 4353 5,415,371 -100.72(-2.26%)
Aug 25, 2003 4438 4454 4407 4454 5,633,712 +31.51(+0.71%)
Aug 22, 2003 4424 4459 4409 4422 7,191,978 +27.22(+0.62%)
Aug 21, 2003 4343 4395 4325 4395 5,496,834 +53.46(+1.23%)
Aug 20, 2003 4346 4357 4327 4342 4,587,973 +24.63(+0.57%)
Aug 19, 2003 4375 4382 4306 4317 6,621,482 -3.64(-0.08%)
Aug 18, 2003 4329 4338 4292 4321 5,978,972 +21.98(+0.51%)
Aug 15, 2003 4301 4339 4285 4299 6,339,299 +40.72(+0.96%)
Aug 14, 2003 4279 4299 4237 4258 7,790,310 -4.33(-0.10%)
Aug 13, 2003 4166 4272 4165 4262 6,776,236 +146.48(+3.56%)
Aug 12, 2003 4112 4130 4108 4116 4,010,582 +31.83(+0.78%)
Aug 11, 2003 4103 4103 4053 4084 3,473,284 -14.06(-0.34%)
Aug 08, 2003 4128 4163 4098 4098 5,089,774 -20.77(-0.50%)
Aug 07, 2003 4118 4141 4067 4119 4,930,424 +26.03(+0.64%)
Aug 06, 2003 4084 4113 4078 4093 3,546,064 -26.33(-0.64%)
Aug 05, 2003 4232 4235 4119 4119 4,802,483 -92.21(-2.19%)
Aug 04, 2003 4224 4229 4199 4211 4,154,610 -10.43(-0.25%)
Aug 01, 2003 4202 4236 4201 4222 5,183,750 +56.52(+1.36%)
Jul 31, 2003 4147 4173 4120 4165 4,819,593 +8.74(+0.21%)
Jul 30, 2003 4172 4194 4134 4156 4,665,350 -27.63(-0.66%)
Jul 29, 2003 4279 4280 4181 4184 5,845,414 -85.63(-2.01%)
Jul 28, 2003 4289 4311 4263 4270 7,629,937 +44.68(+1.06%)
Jul 25, 2003 4221 4261 4213 4225 6,248,387 -6.27(-0.15%)
Jul 24, 2003 4170 4231 4155 4231 6,694,518 +89.96(+2.17%)
Jul 23, 2003 4150 4187 4133 4141 5,395,452 +21.05(+0.51%)
Jul 22, 2003 4093 4129 4083 4120 5,297,390 +32.67(+0.80%)
Jul 21, 2003 4181 4189 4088 4088 5,752,204 -53.32(-1.29%)
Jul 18, 2003 4144 4172 4112 4141 6,302,781 -9.50(-0.23%)
Jul 17, 2003 4221 4253 4150 4150 8,320,202 -89.56(-2.11%)
Jul 16, 2003 4200 4257 4188 4240 8,635,073 +61.09(+1.46%)
Jul 15, 2003 4229 4232 4171 4179 7,691,992 -11.03(-0.26%)
Jul 14, 2003 4138 4222 4130 4190 7,775,498 +86.14(+2.10%)
Jul 11, 2003 4099 4113 4056 4104 7,342,646 -33.22(-0.80%)
Jul 10, 2003 4204 4228 4137 4137 8,061,512 -59.94(-1.43%)
Jul 09, 2003 4203 4237 4184 4197 8,665,973 -7.10(-0.17%)
Jul 08, 2003 4207 4242 4169 4204 10,508,721 +35.80(+0.86%)
Jul 07, 2003 4094 4170 4084 4168 9,480,347 +133.46(+3.31%)
Jul 04, 2003 4015 4035 3983 4035 7,316,343 +44.28(+1.11%)
Jul 03, 2003 4047 4071 3991 3991 9,934,139 +0.06(+0.00%)
Jul 02, 2003 3975 4011 3953 3990 8,368,977 +60.66(+1.54%)
Jul 01, 2003 3833 3930 3833 3930 6,303,802 +114.06(+2.99%)
Jun 30, 2003 3823 3838 3810 3816 3,605,055 -4.50(-0.12%)
Jun 27, 2003 3866 3876 3803 3820 4,893,906 -12.62(-0.33%)
Jun 26, 2003 3863 3880 3833 3833 4,590,527 -31.16(-0.81%)
Jun 25, 2003 3856 3884 3836 3864 5,541,268 +19.18(+0.50%)
Jun 24, 2003 3823 3856 3813 3845 4,939,362 -9.72(-0.25%)
Jun 23, 2003 3927 3945 3853 3855 6,164,370 -63.33(-1.62%)
Jun 20, 2003 3930 3978 3903 3918 8,506,877 -36.29(-0.92%)
Jun 19, 2003 3946 3962 3902 3954 7,723,913 +39.04(+1.00%)
Jun 18, 2003 3932 3986 3910 3915 8,788,295 +20.27(+0.52%)
Jun 17, 2003 3899 3911 3879 3895 7,694,801 +63.30(+1.65%)
Jun 16, 2003 3818 3865 3817 3832 5,836,986 +8.19(+0.21%)
Jun 13, 2003 3821 3841 3811 3823 5,555,313 +2.72(+0.07%)
Jun 12, 2003 3796 3849 3777 3821 6,608,969 +57.78(+1.54%)
Jun 11, 2003 3816 3818 3763 3763 6,392,160 -21.57(-0.57%)
Jun 10, 2003 3767 3802 3761 3784 6,031,578 +4.12(+0.11%)
Jun 09, 2003 3701 3784 3693 3780 6,433,530 +67.73(+1.82%)
Jun 06, 2003 3719 3721 3682 3713 4,545,837 +1.66(+0.04%)
Jun 05, 2003 3715 3743 3697 3711 6,082,397 +35.55(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.