Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2003 3507 3521 3475 3490 3,375,477 +1.83(+0.05%)
Feb 26, 2003 3571 3571 3489 3489 3,390,289 -121.27(-3.36%)
Feb 25, 2003 3592 3613 3554 3610 3,173,735 +45.81(+1.29%)
Feb 21, 2003 3568 3608 3541 3564 4,298,128 -0.10(-0.00%)
Feb 20, 2003 3658 3659 3564 3564 4,641,600 -42.67(-1.18%)
Feb 19, 2003 3679 3679 3599 3607 4,533,068 -78.14(-2.12%)
Feb 18, 2003 3626 3687 3613 3685 4,471,780 +154.38(+4.37%)
Feb 14, 2003 3616 3634 3531 3531 4,197,257 -91.56(-2.53%)
Feb 13, 2003 3602 3654 3597 3622 4,528,472 +4.62(+0.13%)
Feb 12, 2003 3675 3684 3613 3617 4,359,928 -19.50(-0.54%)
Feb 11, 2003 3678 3693 3624 3637 4,267,995 -148.57(-3.92%)
Feb 07, 2003 3897 3897 3786 3786 6,145,728 +3784.81(+514110.38%)
Feb 05, 2003 0.7362 0.7440 0.7362 0.7362 105,212 -0.01(-1.05%)
Feb 04, 2003 0.7753 0.7753 0.7362 0.7440 602,928 -0.03(-4.04%)
Feb 03, 2003 0.8615 0.8615 0.7675 0.7753 129,472 -0.08(-9.17%)
Jan 31, 2003 0.8850 0.9242 0.8537 0.8537 85,421 -0.01(-0.91%)
Jan 30, 2003 0.9007 0.9007 0.8537 0.8615 226,512 -3893.56(-99.98%)
Jan 28, 2003 3945 3959 3871 3894 7,379,675 -83.18(-2.09%)
Jan 24, 2003 3944 3996 3944 3978 9,743,122 +66.98(+1.71%)
Jan 23, 2003 3881 3911 3842 3911 7,534,940 +37.12(+0.96%)
Jan 22, 2003 3895 3941 3871 3874 8,352,889 -4.04(-0.10%)
Jan 21, 2003 3819 3878 3819 3878 5,909,256 +6.06(+0.16%)
Jan 17, 2003 3933 3980 3871 3871 9,597,562 -58.27(-1.48%)
Jan 16, 2003 3947 3947 3878 3930 8,175,918 +19.80(+0.51%)
Jan 15, 2003 3928 3961 3905 3910 8,656,013 +0.90(+0.02%)
Jan 14, 2003 3834 3916 3834 3909 7,445,050 +139.04(+3.69%)
Jan 10, 2003 3786 3812 3758 3770 8,560,250 -18.17(-0.48%)
Jan 09, 2003 3699 3806 3699 3788 8,018,866 +106.40(+2.89%)
Jan 08, 2003 3728 3741 3677 3682 7,261,183 +8.78(+0.24%)
Jan 07, 2003 3645 3689 3631 3673 6,019,576 +129.22(+3.65%)
Jan 03, 2003 3493 3566 3470 3544 4,254,460 +52.57(+1.51%)
Dec 31, 2002 3531 3535 3481 3491 0 -85.85(-2.40%)
Dec 27, 2002 3532 3577 3495 3577 0 +64.95(+1.85%)
Dec 26, 2002 3557 3572 3511 3512 0 -47.04(-1.32%)
Dec 25, 2002 3596 3613 3555 3559 0 -22.14(-0.62%)
Dec 24, 2002 3609 3624 3571 3581 0 +18.43(+0.52%)
Dec 20, 2002 3523 3596 3509 3563 0 +10.42(+0.29%)
Dec 19, 2002 3577 3588 3538 3552 0 -7.59(-0.21%)
Dec 18, 2002 3624 3629 3560 3560 0 -28.53(-0.80%)
Dec 17, 2002 3567 3596 3554 3589 0 -68.65(-1.88%)
Dec 13, 2002 3692 3709 3621 3657 0 -23.27(-0.63%)
Dec 12, 2002 3749 3785 3678 3680 0 -43.54(-1.17%)
Dec 11, 2002 3737 3744 3695 3724 0 -53.77(-1.42%)
Dec 10, 2002 3780 3812 3767 3778 0 +53.47(+1.44%)
Dec 06, 2002 3701 3736 3695 3724 0 +21.85(+0.59%)
Dec 05, 2002 3728 3740 3702 3702 0 -52.03(-1.39%)
Dec 04, 2002 3668 3764 3661 3754 0 +86.74(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.