Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4972 4996 4937 4944 8,672,357 -57.64(-1.15%)
Jan 29, 2004 4982 5029 4962 5002 8,975,992 +1.27(+0.03%)
Jan 28, 2004 4990 5012 4961 5000 7,789,288 +4997.58(+183894.88%)
Jan 26, 2004 2.710 2.733 2.702 2.718 38,050 -0.02(-0.57%)
Jan 23, 2004 2.702 2.757 2.702 2.733 114,022 +0.02(+0.58%)
Jan 22, 2004 2.718 2.804 2.702 2.718 96,529 +0.01(+0.29%)
Jan 21, 2004 2.741 2.765 2.702 2.710 34,091 -0.06(-2.26%)
Jan 20, 2004 2.819 2.859 2.757 2.772 91,933 -4903.35(-99.94%)
Jan 16, 2004 4932 4939 4898 4906 6,618,162 -8.30(-0.17%)
Jan 15, 2004 4852 4933 4848 4914 6,362,027 +50.71(+1.04%)
Jan 14, 2004 4886 4900 4852 4864 4,930,168 -7.43(-0.15%)
Jan 13, 2004 4875 4892 4853 4871 4,766,987 +39.58(+0.82%)
Jan 09, 2004 4840 4848 4810 4832 6,338,277 +21.87(+0.45%)
Jan 08, 2004 4836 4868 4801 4810 8,010,438 -2.16(-0.04%)
Jan 07, 2004 4832 4832 4786 4812 7,905,481 +14.56(+0.30%)
Jan 06, 2004 4762 4807 4748 4797 8,514,538 +202.58(+4.41%)
Dec 31, 2003 4578 4610 4553 4595 4,449,052 +48.45(+1.07%)
Dec 30, 2003 4597 4601 4546 4546 3,321,339 -38.23(-0.83%)
Dec 26, 2003 4597 4618 4578 4584 3,730,696 -3.27(-0.07%)
Dec 25, 2003 4594 4621 4581 4588 4,483,782 +9.68(+0.21%)
Dec 24, 2003 4588 4588 4564 4578 3,342,534 +8.15(+0.18%)
Dec 23, 2003 4528 4582 4522 4570 3,977,384 +51.96(+1.15%)
Dec 19, 2003 4498 4544 4484 4518 3,277,670 +13.12(+0.29%)
Dec 18, 2003 4624 4629 4479 4505 5,433,757 -105.90(-2.30%)
Dec 17, 2003 4602 4626 4599 4611 3,176,799 -28.99(-0.62%)
Dec 16, 2003 4629 4640 4600 4640 3,347,642 +44.80(+0.97%)
Dec 12, 2003 4557 4596 4557 4595 3,985,300 +49.83(+1.10%)
Dec 11, 2003 4553 4569 4522 4545 3,386,969 -43.97(-0.96%)
Dec 10, 2003 4606 4606 4566 4589 3,384,160 +9.72(+0.21%)
Dec 09, 2003 4597 4597 4575 4579 2,713,559 -57.41(-1.24%)
Dec 05, 2003 4617 4642 4612 4637 3,690,348 +27.79(+0.60%)
Dec 04, 2003 4638 4642 4607 4609 3,764,150 -20.74(-0.45%)
Dec 03, 2003 4636 4637 4608 4630 4,116,816 +32.33(+0.70%)
Dec 02, 2003 4518 4604 4505 4597 3,883,152 +101.50(+2.26%)
Nov 28, 2003 4584 4587 4496 4496 3,324,914 -94.01(-2.05%)
Nov 27, 2003 4599 4606 4579 4590 3,004,936 -0.45(-0.01%)
Nov 26, 2003 4621 4635 4587 4590 4,804,271 +31.02(+0.68%)
Nov 25, 2003 4578 4581 4545 4559 3,418,124 -9.92(-0.22%)
Nov 21, 2003 4599 4622 4565 4569 4,112,474 -24.49(-0.53%)
Nov 20, 2003 4606 4616 4563 4594 4,457,479 -57.92(-1.25%)
Nov 19, 2003 4654 4673 4614 4652 4,597,166 -10.07(-0.22%)
Nov 18, 2003 4708 4708 4654 4662 4,415,343 -65.09(-1.38%)
Nov 14, 2003 4741 4747 4705 4727 5,460,061 +41.26(+0.88%)
Nov 13, 2003 4718 4737 4686 4686 5,346,166 -30.80(-0.65%)
Nov 12, 2003 4722 4736 4676 4716 5,061,173 -28.94(-0.61%)
Nov 11, 2003 4741 4773 4718 4745 5,188,347 +35.74(+0.76%)
Nov 07, 2003 4825 4842 4667 4710 8,830,431 -100.97(-2.10%)
Nov 06, 2003 4793 4822 4779 4811 6,008,339 +26.10(+0.55%)
Nov 05, 2003 4814 4830 4783 4784 7,043,353 +16.87(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.