Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.090 7.350 7.080 7.340 173,581 +0.24(+3.38%)
Sep 29, 2005 6.900 7.100 6.900 7.100 125,019 +0.11(+1.57%)
Sep 28, 2005 6.900 7.040 6.850 6.990 122,617 +0.01(+0.14%)
Sep 27, 2005 7.000 7.123 6.910 6.980 64,752 -0.12(-1.69%)
Sep 26, 2005 7.020 7.164 7.000 7.100 101,617 +0.09(+1.28%)
Sep 23, 2005 7.010 7.180 6.990 7.010 98,455 -0.04(-0.57%)
Sep 22, 2005 7.050 7.120 6.920 7.050 89,638 +0.03(+0.43%)
Sep 21, 2005 7.070 7.160 6.950 7.020 132,384 -0.16(-2.23%)
Sep 20, 2005 7.070 7.200 6.900 7.180 138,728 +0.12(+1.70%)
Sep 19, 2005 7.220 7.220 6.980 7.060 98,440 -0.19(-2.62%)
Sep 16, 2005 7.180 7.250 7.000 7.250 277,315 +0.19(+2.69%)
Sep 15, 2005 7.120 7.180 6.970 7.060 129,369 -0.08(-1.12%)
Sep 14, 2005 7.100 7.200 7.040 7.140 112,500 -0.02(-0.28%)
Sep 13, 2005 7.120 7.220 6.970 7.160 122,208 -0.01(-0.14%)
Sep 12, 2005 6.990 7.200 6.920 7.170 111,481 +0.18(+2.58%)
Sep 09, 2005 7.000 7.060 6.940 6.990 91,857 +0.02(+0.29%)
Sep 08, 2005 6.840 6.990 6.700 6.970 199,069 +0.13(+1.90%)
Sep 07, 2005 6.530 6.850 6.530 6.840 138,654 +0.24(+3.64%)
Sep 06, 2005 6.300 6.620 6.260 6.600 88,802 +0.24(+3.77%)
Sep 02, 2005 6.430 6.500 6.210 6.360 102,811 -0.16(-2.45%)
Sep 01, 2005 6.360 6.550 6.360 6.520 115,521 +0.17(+2.68%)
Aug 31, 2005 6.100 6.600 6.100 6.350 356,097 +0.42(+7.08%)
Aug 30, 2005 5.950 6.060 5.800 5.930 121,219 -0.12(-1.98%)
Aug 29, 2005 6.050 6.220 5.960 6.050 98,967 +0.05(+0.83%)
Aug 26, 2005 6.190 6.200 5.990 6.000 70,888 -0.25(-4.00%)
Aug 25, 2005 6.250 6.300 6.160 6.250 38,371 -0.03(-0.48%)
Aug 24, 2005 6.290 6.400 6.200 6.280 61,189 +0.00(+0.00%)
Aug 23, 2005 6.130 6.380 6.010 6.280 103,287 +0.15(+2.45%)
Aug 22, 2005 5.970 6.140 5.960 6.130 66,988 +0.27(+4.61%)
Aug 19, 2005 5.740 6.026 5.740 5.860 74,572 +0.04(+0.69%)
Aug 18, 2005 5.900 5.950 5.730 5.820 114,725 -0.18(-3.00%)
Aug 17, 2005 6.030 6.240 5.900 6.000 115,252 -0.10(-1.64%)
Aug 16, 2005 6.210 6.360 6.060 6.100 86,394 -0.14(-2.24%)
Aug 15, 2005 6.200 6.400 6.200 6.240 133,547 +0.01(+0.16%)
Aug 12, 2005 6.500 6.550 6.000 6.230 214,843 -0.37(-5.61%)
Aug 11, 2005 6.480 6.690 6.390 6.600 78,987 +0.12(+1.85%)
Aug 10, 2005 6.700 6.760 6.410 6.480 114,989 -0.03(-0.46%)
Aug 09, 2005 6.420 6.730 6.420 6.510 57,768 +0.12(+1.88%)
Aug 08, 2005 6.650 6.650 6.310 6.390 156,892 -0.21(-3.18%)
Aug 05, 2005 6.930 6.930 6.600 6.600 145,247 -0.23(-3.37%)
Aug 04, 2005 7.050 7.050 6.790 6.830 137,809 -0.29(-4.07%)
Aug 03, 2005 6.960 7.120 6.860 7.120 119,263 +0.15(+2.15%)
Aug 02, 2005 7.020 7.200 6.880 6.970 132,076 -0.10(-1.41%)
Aug 01, 2005 7.010 7.160 6.970 7.070 80,352 +0.07(+1.00%)
Jul 29, 2005 7.090 7.190 7.000 7.000 109,934 -0.24(-3.31%)
Jul 28, 2005 7.180 7.290 7.020 7.240 109,838 +0.06(+0.84%)
Jul 27, 2005 7.280 7.430 7.120 7.180 165,821 -0.05(-0.69%)
Jul 26, 2005 7.050 7.480 7.050 7.230 560,934 +0.62(+9.38%)
Jul 25, 2005 6.860 6.940 6.610 6.610 89,398 -0.35(-5.03%)
Jul 22, 2005 6.850 6.970 6.500 6.960 179,074 +0.15(+2.20%)
Jul 21, 2005 7.130 7.130 6.800 6.810 137,580 -0.33(-4.62%)
Jul 20, 2005 6.900 7.150 6.770 7.140 189,407 +0.29(+4.23%)
Jul 19, 2005 6.900 6.900 6.720 6.850 83,869 +0.04(+0.59%)
Jul 18, 2005 6.450 7.030 6.450 6.810 294,693 +0.31(+4.77%)
Jul 15, 2005 6.430 6.530 6.300 6.500 76,738 +0.02(+0.31%)
Jul 14, 2005 6.580 6.590 6.420 6.480 111,058 -0.07(-1.07%)
Jul 13, 2005 6.750 6.750 6.450 6.550 125,910 -0.12(-1.80%)
Jul 12, 2005 6.380 6.850 6.300 6.670 300,143 +0.27(+4.22%)
Jul 11, 2005 6.280 6.550 6.220 6.400 236,653 +0.03(+0.47%)
Jul 08, 2005 6.100 6.380 5.990 6.370 319,207 +0.27(+4.43%)
Jul 07, 2005 5.960 6.150 5.880 6.100 311,887 -0.05(-0.81%)
Jul 06, 2005 6.290 6.290 6.100 6.150 121,448 -0.12(-1.91%)
Jul 05, 2005 5.870 6.270 5.840 6.270 190,200 +0.41(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.