Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.930 4.990 4.750 4.770 142,201 +0.28(+6.24%)
Jul 30, 2007 4.500 4.680 4.450 4.490 82,277 -0.04(-0.88%)
Jul 27, 2007 4.780 4.930 4.400 4.530 107,606 -0.27(-5.62%)
Jul 26, 2007 4.970 5.230 4.750 4.800 105,137 -0.23(-4.57%)
Jul 25, 2007 5.250 5.320 4.980 5.030 153,147 -0.21(-4.10%)
Jul 24, 2007 5.340 5.410 5.150 5.245 69,920 -0.12(-2.15%)
Jul 23, 2007 5.630 5.640 5.350 5.360 71,647 -0.27(-4.80%)
Jul 20, 2007 5.510 5.630 5.400 5.630 100,898 +0.10(+1.81%)
Jul 19, 2007 5.450 5.530 5.320 5.530 62,474 +0.08(+1.47%)
Jul 18, 2007 5.460 5.500 5.300 5.450 56,137 -0.06(-1.09%)
Jul 17, 2007 5.500 5.600 5.350 5.510 99,172 +0.02(+0.36%)
Jul 16, 2007 5.510 5.830 5.300 5.490 97,394 -0.06(-1.08%)
Jul 13, 2007 5.480 5.700 5.450 5.550 86,072 +0.02(+0.36%)
Jul 12, 2007 5.630 5.630 5.480 5.530 135,759 -0.10(-1.78%)
Jul 11, 2007 5.750 5.750 5.580 5.630 67,474 -0.09(-1.57%)
Jul 10, 2007 5.620 5.720 5.580 5.720 96,804 +0.04(+0.70%)
Jul 09, 2007 5.530 5.730 5.530 5.680 43,493 +0.13(+2.34%)
Jul 06, 2007 5.680 5.690 5.500 5.550 122,184 -0.16(-2.80%)
Jul 05, 2007 5.750 5.830 5.570 5.710 54,326 +0.00(+0.00%)
Jul 03, 2007 5.550 5.860 5.510 5.710 44,860 +0.14(+2.51%)
Jul 02, 2007 5.570 5.690 5.500 5.570 120,685 +0.02(+0.36%)
Jun 29, 2007 5.380 5.700 5.380 5.550 163,174 +0.17(+3.16%)
Jun 28, 2007 5.340 5.440 5.170 5.380 127,752 +0.03(+0.56%)
Jun 27, 2007 5.280 5.360 5.180 5.350 109,573 +0.05(+0.94%)
Jun 26, 2007 5.290 5.500 5.280 5.300 159,640 -0.01(-0.19%)
Jun 25, 2007 5.530 5.640 5.300 5.310 123,771 -0.20(-3.63%)
Jun 22, 2007 5.660 5.700 5.480 5.510 123,732 -0.15(-2.65%)
Jun 21, 2007 5.870 5.950 5.630 5.660 112,452 -0.28(-4.71%)
Jun 20, 2007 6.030 6.120 5.880 5.940 141,700 -0.11(-1.82%)
Jun 19, 2007 6.110 6.110 6.030 6.050 110,800 -0.06(-0.98%)
Jun 18, 2007 6.100 6.150 6.010 6.110 77,900 +0.04(+0.66%)
Jun 15, 2007 5.910 6.120 5.910 6.070 172,000 +0.10(+1.68%)
Jun 14, 2007 5.840 6.000 5.770 5.970 58,200 +0.10(+1.70%)
Jun 13, 2007 5.750 5.870 5.650 5.870 100,300 +0.10(+1.73%)
Jun 12, 2007 6.000 6.020 5.730 5.770 183,000 -0.23(-3.83%)
Jun 11, 2007 5.990 6.150 5.980 6.000 101,142 -0.04(-0.66%)
Jun 08, 2007 6.000 6.120 5.930 6.040 172,689 +0.09(+1.51%)
Jun 07, 2007 6.090 6.190 5.930 5.950 212,111 -0.22(-3.57%)
Jun 06, 2007 6.030 6.210 5.970 6.170 174,345 +0.06(+0.98%)
Jun 05, 2007 5.950 6.180 5.810 6.110 527,440 +0.17(+2.86%)
Jun 04, 2007 6.030 6.050 5.600 5.940 629,067 +0.02(+0.34%)
Jun 01, 2007 5.710 5.920 5.500 5.920 315,113 +0.29(+5.15%)
May 31, 2007 5.770 5.850 5.520 5.630 174,370 -0.03(-0.53%)
May 30, 2007 5.750 6.000 5.550 5.660 372,562 +0.15(+2.72%)
May 29, 2007 5.310 5.650 5.310 5.510 193,556 +0.18(+3.38%)
May 25, 2007 5.310 5.370 5.230 5.330 96,157 +0.06(+1.14%)
May 24, 2007 5.300 5.460 5.150 5.270 173,022 -0.08(-1.49%)
May 23, 2007 5.450 5.520 5.330 5.350 125,837 +0.07(+1.32%)
May 22, 2007 5.080 5.340 5.080 5.280 124,460 +0.17(+3.33%)
May 21, 2007 5.120 5.160 5.110 5.110 46,799 -0.03(-0.58%)
May 18, 2007 5.110 5.200 5.020 5.140 67,310 +0.08(+1.58%)
May 17, 2007 5.030 5.145 5.030 5.060 75,498 +0.03(+0.59%)
May 16, 2007 5.020 5.140 5.000 5.030 85,558 +0.04(+0.80%)
May 15, 2007 5.080 5.120 4.970 4.990 143,507 -0.08(-1.58%)
May 14, 2007 5.080 5.160 5.000 5.070 64,816 -0.02(-0.39%)
May 11, 2007 4.730 5.200 4.730 5.090 126,214 -0.01(-0.20%)
May 10, 2007 5.130 5.190 5.050 5.100 69,944 -0.07(-1.35%)
May 09, 2007 5.240 5.270 5.150 5.170 57,423 -0.13(-2.45%)
May 08, 2007 5.280 5.330 5.200 5.300 55,838 -0.03(-0.56%)
May 07, 2007 5.410 5.410 5.300 5.330 60,862 -0.05(-0.93%)
May 04, 2007 5.310 5.500 5.310 5.380 82,623 -0.08(-1.47%)
May 03, 2007 5.220 5.460 5.220 5.460 87,206 +0.15(+2.82%)
May 02, 2007 5.100 5.330 5.100 5.310 45,440 +0.09(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.