Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		80.40	80.40	80.40	0	-1.05(-1.29%)
Dec 29, 2009	81.45	81.45	81.45	81.45	0	+1.45(+1.81%)
Dec 24, 2009	80.00	80.00	80.00	80.00	0	+1.10(+1.39%)
Dec 22, 2009	78.90	78.90	78.90	78.90	0	-0.35(-0.44%)
Dec 21, 2009	78.73	79.25	78.73	79.25	860	+0.60(+0.76%)
Dec 18, 2009	78.65	78.65	78.65	78.65	550	+1.35(+1.75%)
Dec 17, 2009	78.00	78.00	77.30	77.30	1,100	-2.65(-3.31%)
Dec 16, 2009	79.95	79.95	79.95	79.95	200	+1.50(+1.91%)
Dec 15, 2009	78.44	78.56	78.44	78.45	1,580	-0.80(-1.01%)
Dec 14, 2009	79.60	79.60	79.20	79.25	550	-0.65(-0.81%)
Dec 11, 2009	79.12	79.90	79.12	79.90	310	+1.75(+2.24%)
Dec 10, 2009	78.15	78.15	78.15	78.15	1,000	+0.65(+0.84%)
Dec 09, 2009	77.50	77.50	77.50	77.50	1,250	-0.75(-0.96%)
Dec 07, 2009	78.25	78.25	78.25	78.25	0	-2.75(-3.40%)
Dec 04, 2009	79.63	81.00	80.03	81.00	26,810	+0.30(+0.37%)
Dec 03, 2009	80.70	80.70	80.55	80.70	500	+0.45(+0.56%)
Dec 02, 2009	79.65	80.60	78.66	80.25	485,860	+3.45(+4.49%)
Nov 27, 2009		76.80	76.80	76.80	0	-2.90(-3.64%)
Nov 25, 2009	79.70	79.70	79.70	79.70	625	-0.55(-0.69%)
Nov 24, 2009	80.25	80.25	80.25	80.25	200	+1.05(+1.33%)
Nov 23, 2009	79.25	79.25	79.20	79.20	2,800	+2.10(+2.72%)
Nov 20, 2009	77.10	77.10	77.10	77.10	200	-0.65(-0.84%)
Nov 18, 2009		77.75	77.75	77.75	0	-2.25(-2.81%)
Nov 17, 2009	80.00	80.00	80.00	80.00	39,555	+2.50(+3.23%)
Nov 16, 2009	77.50	77.50	77.50	77.50	450	+1.63(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bayer Ag Ord (OP: BAYZF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Bayer Ag Ord (OP: BAYZF )

Historical Prices

Sections

Services