Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7470 7594 7448 7533 4,015,638 +131.72(+1.78%)
Jan 28, 2010 7479 7496 7372 7401 4,071,819 -37.97(-0.51%)
Jan 27, 2010 7737 7755 7413 7439 5,802,001 -268.41(-3.48%)
Jan 26, 2010 7680 7771 7664 7707 3,742,495 +7699.14(+92741.82%)
Jan 25, 2010 8.664 8.869 8.302 8.302 655,993 -7948.66(-99.90%)
Jan 22, 2010 8017 8036 7937 7957 4,695,535 -91.10(-1.13%)
Jan 21, 2010 8134 8134 8019 8048 5,117,405 -27.48(-0.34%)
Jan 20, 2010 8211 8219 8054 8076 5,702,304 -86.96(-1.07%)
Jan 19, 2010 8116 8192 8116 8162 5,209,951 +46.84(+0.58%)
Jan 15, 2010 8072 8139 8064 8116 4,941,098 +91.45(+1.14%)
Jan 14, 2010 8056 8084 8022 8024 5,031,397 -110.44(-1.36%)
Jan 13, 2010 8168 8181 8089 8135 5,358,679 -14.14(-0.17%)
Jan 12, 2010 8117 8182 8108 8149 5,982,802 +8139.29(+85712.60%)
Jan 11, 2010 9.447 9.633 9.388 9.496 675,504 -8054.71(-99.88%)
Jan 08, 2010 8169 8194 8060 8064 7,286,210 -88.30(-1.08%)
Jan 07, 2010 8064 8153 8044 8153 6,559,530 +113.77(+1.42%)
Jan 06, 2010 8104 8109 7991 8039 6,907,241 +3.48(+0.04%)
Jan 05, 2010 8050 8067 7972 8035 6,567,497 +8026.97(+96804.93%)
Jan 04, 2010 7.988 8.292 7.969 8.292 1,290,945 -7933.41(-99.90%)
Dec 31, 2009 7909 7948 7891 7942 5,295,551 +57.22(+0.73%)
Dec 30, 2009 7918 7918 7863 7884 4,866,326 -3.58(-0.05%)
Dec 29, 2009 7839 7910 7839 7888 5,420,376 +7880.22(+100492.87%)
Dec 28, 2009 7.910 7.969 7.802 7.842 407,774 -7788.25(-99.90%)
Dec 25, 2009 7768 7820 7761 7796 4,905,755 +60.74(+0.79%)
Dec 24, 2009 7727 7745 7708 7735 4,247,514 +44.54(+0.58%)
Dec 23, 2009 7685 7706 7659 7691 3,927,178 +67.29(+0.88%)
Dec 22, 2009 7634 7663 7624 7624 3,830,137 +7615.57(+95802.26%)
Dec 21, 2009 7.842 8.037 7.783 7.949 1,095,025 -7571.42(-99.90%)
Dec 18, 2009 7641 7672 7566 7579 4,541,700 -9.23(-0.12%)
Dec 17, 2009 7637 7637 7562 7589 4,043,422 -54.85(-0.72%)
Dec 16, 2009 7674 7682 7629 7643 4,737,007 -11.26(-0.15%)
Dec 15, 2009 7629 7677 7607 7655 4,962,141 +7646.63(+94677.33%)
Dec 14, 2009 8.165 8.478 7.881 8.077 1,931,616 -7508.38(-99.89%)
Dec 11, 2009 7658 7665 7471 7516 5,824,677 -117.00(-1.53%)
Dec 10, 2009 7585 7633 7580 7633 4,619,945 +28.11(+0.37%)
Dec 09, 2009 7638 7638 7568 7605 4,321,060 -6.79(-0.09%)
Dec 08, 2009 7543 7620 7543 7612 4,370,296 +7603.33(+86296.05%)
Dec 07, 2009 8.811 8.889 8.703 8.811 241,477 -7514.27(-99.88%)
Dec 04, 2009 7571 7575 7497 7523 3,703,474 +6.90(+0.09%)
Dec 03, 2009 7553 7579 7511 7516 4,667,750 +27.79(+0.37%)
Dec 02, 2009 7456 7499 7390 7488 4,131,269 +65.61(+0.88%)
Dec 01, 2009 7423 7445 7410 7423 3,440,954 +7414.67(+91472.67%)
Nov 30, 2009 7.939 8.145 7.773 8.106 874,488 -7568.32(-99.89%)
Nov 27, 2009 7631 7654 7571 7576 4,574,183 -16.79(-0.22%)
Nov 26, 2009 7556 7621 7554 7593 4,425,456 +40.88(+0.54%)
Nov 25, 2009 7561 7573 7534 7552 3,937,393 +26.83(+0.36%)
Nov 24, 2009 7533 7552 7510 7526 3,299,173 +7517.53(+94220.83%)
Nov 23, 2009 8.037 8.351 7.930 7.979 336,577 -7588.83(-99.89%)
Nov 20, 2009 7605 7633 7588 7597 4,558,043 -6.57(-0.09%)
Nov 19, 2009 7603 7639 7575 7603 4,768,468 +32.78(+0.43%)
Nov 18, 2009 7710 7710 7571 7571 5,700,670 -58.22(-0.76%)
Nov 17, 2009 7540 7629 7537 7629 4,345,167 +7620.38(+90302.36%)
Nov 16, 2009 8.214 8.517 8.135 8.439 279,068 -7501.19(-99.89%)
Nov 13, 2009 7521 7548 7498 7510 4,094,496 +2.81(+0.04%)
Nov 12, 2009 7444 7509 7397 7507 3,558,015 +73.00(+0.98%)
Nov 11, 2009 7453 7454 7417 7434 3,314,903 +55.60(+0.75%)
Nov 10, 2009 7404 7404 7355 7378 3,013,771 +7370.06(+90268.09%)
Nov 09, 2009 8.116 8.321 8.116 8.165 248,730 -7253.33(-99.89%)
Nov 06, 2009 7314 7324 7257 7261 3,261,991 -48.54(-0.66%)
Nov 05, 2009 7221 7310 7210 7310 3,786,418 +141.08(+1.97%)
Nov 04, 2009 7185 7213 7161 7169 2,991,912 -11.99(-0.17%)
Nov 03, 2009 7086 7182 7067 7181 3,198,250 +7172.97(+90012.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.