Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7409 7409 7245 7271 3,494,275 -100.55(-1.36%)
Feb 25, 2010 7358 7426 7357 7371 2,919,591 -66.35(-0.89%)
Feb 24, 2010 7416 7438 7345 7438 3,057,082 +36.62(+0.49%)
Feb 23, 2010 7460 7460 7394 7401 3,255,862 +7392.79(+89262.13%)
Feb 22, 2010 8.605 8.605 8.253 8.282 215,940 -0.17(-1.97%)
Feb 19, 2010 8.439 8.497 8.292 8.449 338,012 +0.09(+1.05%)
Feb 18, 2010 8.380 8.625 8.206 8.360 716,883 -0.06(-0.70%)
Feb 17, 2010 7.949 8.488 7.949 8.419 771,783 +0.59(+7.50%)
Feb 16, 2010 7.695 7.842 7.548 7.832 245,484 +0.23(+3.09%)
Feb 12, 2010 7.293 7.597 7.597 7.597 311,551 +0.25(+3.47%)
Feb 11, 2010 7.215 7.401 7.107 7.342 221,456 +0.12(+1.63%)
Feb 10, 2010 7.372 7.509 7.215 7.225 405,425 -0.18(-2.38%)
Feb 09, 2010 7.587 7.587 7.146 7.401 455,886 +0.09(+1.20%)
Feb 08, 2010 7.607 7.607 7.156 7.313 593,798 -7376.14(-99.90%)
Feb 05, 2010 7404 7419 7347 7383 2,874,237 -5.82(-0.08%)
Feb 04, 2010 7366 7392 7285 7389 3,220,110 +115.89(+1.59%)
Feb 03, 2010 7473 7475 7243 7273 3,840,556 -93.07(-1.26%)
Feb 02, 2010 7493 7501 7336 7366 3,291,614 +7358.60(+93723.87%)
Feb 01, 2010 7.665 7.959 7.665 7.851 661,612 -7524.93(-99.90%)
Jan 29, 2010 7470 7594 7448 7533 4,015,638 +131.72(+1.78%)
Jan 28, 2010 7479 7496 7372 7401 4,071,819 -37.97(-0.51%)
Jan 27, 2010 7737 7755 7413 7439 5,802,001 -268.41(-3.48%)
Jan 26, 2010 7680 7771 7664 7707 3,742,495 +7699.14(+92741.82%)
Jan 25, 2010 8.664 8.869 8.302 8.302 655,993 -7948.66(-99.90%)
Jan 22, 2010 8017 8036 7937 7957 4,695,535 -91.10(-1.13%)
Jan 21, 2010 8134 8134 8019 8048 5,117,405 -27.48(-0.34%)
Jan 20, 2010 8211 8219 8054 8076 5,702,304 -86.96(-1.07%)
Jan 19, 2010 8116 8192 8116 8162 5,209,951 +46.84(+0.58%)
Jan 15, 2010 8072 8139 8064 8116 4,941,098 +91.45(+1.14%)
Jan 14, 2010 8056 8084 8022 8024 5,031,397 -110.44(-1.36%)
Jan 13, 2010 8168 8181 8089 8135 5,358,679 -14.14(-0.17%)
Jan 12, 2010 8117 8182 8108 8149 5,982,802 +8139.29(+85712.60%)
Jan 11, 2010 9.447 9.633 9.388 9.496 675,504 -8054.71(-99.88%)
Jan 08, 2010 8169 8194 8060 8064 7,286,210 -88.30(-1.08%)
Jan 07, 2010 8064 8153 8044 8153 6,559,530 +113.77(+1.42%)
Jan 06, 2010 8104 8109 7991 8039 6,907,241 +3.48(+0.04%)
Jan 05, 2010 8050 8067 7972 8035 6,567,497 +8026.97(+96804.93%)
Jan 04, 2010 7.988 8.292 7.969 8.292 1,290,945 -7933.41(-99.90%)
Dec 31, 2009 7909 7948 7891 7942 5,295,551 +57.22(+0.73%)
Dec 30, 2009 7918 7918 7863 7884 4,866,326 -3.58(-0.05%)
Dec 29, 2009 7839 7910 7839 7888 5,420,376 +7880.22(+100492.87%)
Dec 28, 2009 7.910 7.969 7.802 7.842 407,774 -7788.25(-99.90%)
Dec 25, 2009 7768 7820 7761 7796 4,905,755 +60.74(+0.79%)
Dec 24, 2009 7727 7745 7708 7735 4,247,514 +44.54(+0.58%)
Dec 23, 2009 7685 7706 7659 7691 3,927,178 +67.29(+0.88%)
Dec 22, 2009 7634 7663 7624 7624 3,830,137 +7615.57(+95802.26%)
Dec 21, 2009 7.842 8.037 7.783 7.949 1,095,025 -7571.42(-99.90%)
Dec 18, 2009 7641 7672 7566 7579 4,541,700 -9.23(-0.12%)
Dec 17, 2009 7637 7637 7562 7589 4,043,422 -54.85(-0.72%)
Dec 16, 2009 7674 7682 7629 7643 4,737,007 -11.26(-0.15%)
Dec 15, 2009 7629 7677 7607 7655 4,962,141 +7646.63(+94677.33%)
Dec 14, 2009 8.165 8.478 7.881 8.077 1,931,616 -7508.38(-99.89%)
Dec 11, 2009 7658 7665 7471 7516 5,824,677 -117.00(-1.53%)
Dec 10, 2009 7585 7633 7580 7633 4,619,945 +28.11(+0.37%)
Dec 09, 2009 7638 7638 7568 7605 4,321,060 -6.79(-0.09%)
Dec 08, 2009 7543 7620 7543 7612 4,370,296 +7603.33(+86296.05%)
Dec 07, 2009 8.811 8.889 8.703 8.811 241,477 -7514.27(-99.88%)
Dec 04, 2009 7571 7575 7497 7523 3,703,474 +6.90(+0.09%)
Dec 03, 2009 7553 7579 7511 7516 4,667,750 +27.79(+0.37%)
Dec 02, 2009 7456 7499 7390 7488 4,131,269 +65.61(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.