Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7508 7526 7418 7456 4,280,400 -122.29(-1.61%)
Aug 30, 2010 7633 7643 7575 7578 3,453,411 +17.90(+0.24%)
Aug 27, 2010 7541 7561 7501 7561 3,532,882 +32.47(+0.43%)
Aug 26, 2010 7581 7595 7505 7528 4,520,243 -46.24(-0.61%)
Aug 25, 2010 7724 7724 7574 7574 5,848,572 -199.38(-2.56%)
Aug 24, 2010 7816 7822 7774 7774 4,815,858 -34.55(-0.44%)
Aug 23, 2010 7771 7845 7757 7808 4,734,549 +47.60(+0.61%)
Aug 20, 2010 7749 7775 7739 7761 4,091,426 -1.60(-0.02%)
Aug 19, 2010 7759 7782 7721 7762 5,076,131 +4.74(+0.06%)
Aug 18, 2010 7811 7817 7731 7757 5,438,755 -6.84(-0.09%)
Aug 17, 2010 7795 7806 7764 7764 5,154,376 -9.92(-0.13%)
Aug 16, 2010 7718 7774 7685 7774 4,519,630 +48.60(+0.63%)
Aug 13, 2010 7681 7740 7666 7726 4,917,598 +60.49(+0.79%)
Aug 12, 2010 7626 7673 7613 7665 4,484,287 -63.87(-0.83%)
Aug 11, 2010 7757 7790 7704 7729 4,975,005 -79.99(-1.02%)
Aug 10, 2010 7885 7885 7808 7809 5,371,746 -56.54(-0.72%)
Aug 09, 2010 7807 7872 7804 7866 5,097,582 +69.70(+0.89%)
Aug 06, 2010 7771 7796 7756 7796 4,397,257 +25.89(+0.33%)
Aug 05, 2010 7842 7850 7755 7770 6,288,829 -35.06(-0.45%)
Aug 04, 2010 7793 7810 7772 7805 4,925,974 +14.82(+0.19%)
Aug 03, 2010 7794 7803 7749 7790 5,341,919 +44.88(+0.58%)
Aug 02, 2010 7665 7751 7665 7745 5,343,554 +147.88(+1.95%)
Jul 30, 2010 7602 7618 7569 7597 4,243,831 -37.56(-0.49%)
Jul 29, 2010 7615 7636 7576 7635 4,638,530 +13.88(+0.18%)
Jul 28, 2010 7574 7623 7564 7621 4,265,078 +36.03(+0.48%)
Jul 27, 2010 7642 7642 7585 7585 3,686,717 -38.61(-0.51%)
Jul 26, 2010 7623 7643 7602 7624 4,000,719 +25.68(+0.34%)
Jul 23, 2010 7584 7618 7576 7598 4,497,362 +92.88(+1.24%)
Jul 22, 2010 7537 7557 7505 7505 3,482,626 -34.21(-0.45%)
Jul 21, 2010 7580 7590 7517 7539 3,914,302 -10.52(-0.14%)
Jul 20, 2010 7517 7568 7478 7550 3,631,353 +60.90(+0.81%)
Jul 19, 2010 7443 7505 7437 7489 3,219,902 -14.43(-0.19%)
Jul 16, 2010 7555 7557 7500 7503 4,856,309 -39.11(-0.52%)
Jul 15, 2010 7538 7570 7520 7543 3,976,204 -9.78(-0.13%)
Jul 14, 2010 7527 7558 7522 7552 4,165,586 +114.62(+1.54%)
Jul 13, 2010 7504 7510 7428 7438 3,102,840 -41.24(-0.55%)
Jul 12, 2010 7513 7543 7476 7479 3,682,222 -7.54(-0.10%)
Jul 09, 2010 7483 7492 7440 7486 3,662,201 +37.59(+0.50%)
Jul 08, 2010 7453 7462 7424 7449 4,369,881 +72.83(+0.99%)
Jul 07, 2010 7401 7406 7360 7376 3,846,272 -13.73(-0.19%)
Jul 06, 2010 7230 7390 7227 7390 4,174,779 +106.24(+1.46%)
Jul 05, 2010 7197 7291 7197 7284 3,476,497 +106.93(+1.49%)
Jul 02, 2010 7132 7224 7132 7177 3,756,586 +75.06(+1.06%)
Jul 01, 2010 7173 7173 7099 7102 3,152,688 -73.72(-1.03%)
Jun 30, 2010 7124 7183 7103 7175 3,403,563 -92.22(-1.27%)
Jun 29, 2010 7396 7425 7267 7267 3,438,906 -75.60(-1.03%)
Jun 28, 2010 7349 7378 7332 7343 3,237,880 +25.54(+0.35%)
Jun 25, 2010 7352 7379 7306 7318 3,440,543 -112.76(-1.52%)
Jun 24, 2010 7442 7448 7409 7430 3,077,714 +7.58(+0.10%)
Jun 23, 2010 7417 7455 7391 7423 3,055,446 -29.89(-0.40%)
Jun 22, 2010 7470 7479 7451 7453 2,963,513 -22.40(-0.30%)
Jun 21, 2010 7436 7485 7403 7475 3,968,034 +139.46(+1.90%)
Jun 18, 2010 7380 7380 7303 7336 2,409,667 -22.20(-0.30%)
Jun 17, 2010 7345 7376 7324 7358 3,328,998 +7346.69(+66411.34%)
Jun 16, 2010 10.85 11.22 10.72 11.06 413,800 +0.12(+1.07%)
Jun 15, 2010 10.22 10.97 10.15 10.94 501,443 +0.71(+6.99%)
Jun 14, 2010 10.25 10.46 10.10 10.23 303,481 +0.15(+1.46%)
Jun 11, 2010 9.633 10.09 9.614 10.08 397,252 +0.28(+2.90%)
Jun 10, 2010 9.682 9.800 9.428 9.800 318,088 +0.33(+3.52%)
Jun 09, 2010 9.476 9.829 9.388 9.467 445,568 +0.08(+0.83%)
Jun 08, 2010 9.339 9.584 9.056 9.388 704,922 -0.04(-0.42%)
Jun 07, 2010 9.809 9.927 9.388 9.428 419,010 -0.36(-3.70%)
Jun 04, 2010 10.30 10.49 9.741 9.790 449,348 -0.79(-7.49%)
Jun 03, 2010 10.43 10.70 10.31 10.58 410,634 +0.23(+2.17%)
Jun 02, 2010 9.790 10.37 9.643 10.36 271,100 +0.70(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.