Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.430 9.540 9.240 9.260 375,870 -0.16(-1.70%)
Dec 30, 2010 9.510 9.600 9.340 9.420 582,027 -0.08(-0.84%)
Dec 29, 2010 9.750 9.850 9.470 9.500 773,597 -0.20(-2.06%)
Dec 28, 2010 9.740 9.830 9.650 9.700 306,668 -0.02(-0.21%)
Dec 27, 2010 9.900 9.960 9.700 9.720 412,314 -0.22(-2.21%)
Dec 23, 2010 9.980 10.01 9.810 9.940 520,494 +0.17(+1.74%)
Dec 22, 2010 9.720 9.940 9.570 9.770 479,621 +0.09(+0.93%)
Dec 21, 2010 9.550 9.800 9.470 9.680 562,366 +0.11(+1.15%)
Dec 20, 2010 9.690 9.830 9.420 9.570 595,082 -0.11(-1.14%)
Dec 17, 2010 9.610 9.890 9.530 9.680 1,068,145 +0.17(+1.79%)
Dec 16, 2010 9.170 9.600 9.110 9.510 606,275 +0.34(+3.71%)
Dec 15, 2010 8.870 9.200 8.860 9.170 727,491 +0.27(+3.03%)
Dec 14, 2010 8.620 9.070 8.600 8.900 734,362 +0.33(+3.85%)
Dec 13, 2010 8.750 8.750 8.370 8.570 803,328 -0.13(-1.49%)
Dec 10, 2010 8.450 8.730 8.370 8.700 461,303 +0.29(+3.45%)
Dec 09, 2010 8.420 8.540 8.260 8.410 338,132 +0.07(+0.84%)
Dec 08, 2010 8.530 8.530 8.250 8.340 495,057 -0.20(-2.34%)
Dec 07, 2010 8.470 8.600 8.400 8.540 499,196 +0.19(+2.28%)
Dec 06, 2010 8.500 8.500 8.210 8.350 670,517 +0.01(+0.12%)
Dec 03, 2010 8.430 8.590 8.270 8.340 704,192 -0.16(-1.88%)
Dec 02, 2010 8.430 8.500 8.350 8.500 384,499 +0.07(+0.83%)
Dec 01, 2010 8.470 8.700 8.340 8.430 762,718 +0.11(+1.32%)
Nov 30, 2010 8.220 8.350 8.065 8.320 445,180 +0.02(+0.24%)
Nov 29, 2010 8.440 8.460 8.057 8.300 453,466 -0.15(-1.78%)
Nov 26, 2010 8.340 8.500 8.240 8.450 292,392 +0.08(+0.96%)
Nov 24, 2010 8.140 8.370 8.370 8.370 844,745 +0.28(+3.46%)
Nov 23, 2010 7.990 8.120 7.890 8.090 485,186 +0.04(+0.50%)
Nov 22, 2010 8.100 8.170 7.900 8.050 491,967 -0.04(-0.49%)
Nov 19, 2010 8.130 8.230 7.980 8.090 675,826 +0.04(+0.50%)
Nov 18, 2010 7.990 8.080 7.830 8.050 600,018 +0.21(+2.68%)
Nov 17, 2010 7.850 7.966 7.770 7.840 360,813 +0.02(+0.26%)
Nov 16, 2010 7.620 7.830 7.560 7.820 977,719 +0.15(+1.96%)
Nov 15, 2010 7.730 7.800 7.650 7.670 281,135 +0.01(+0.13%)
Nov 12, 2010 7.740 7.890 7.550 7.660 480,768 -0.18(-2.30%)
Nov 11, 2010 7.710 7.870 7.630 7.840 331,275 +0.03(+0.38%)
Nov 10, 2010 7.850 7.860 7.650 7.810 609,239 -0.05(-0.64%)
Nov 09, 2010 8.030 8.080 7.820 7.860 758,243 -0.14(-1.75%)
Nov 08, 2010 7.870 8.010 7.710 8.000 901,465 +0.00(+0.00%)
Nov 05, 2010 8.010 8.070 7.870 8.000 475,903 -0.01(-0.12%)
Nov 04, 2010 7.730 8.060 7.630 8.010 1,019,090 +0.52(+6.94%)
Nov 03, 2010 7.860 7.910 7.430 7.490 1,238,783 -0.32(-4.10%)
Nov 02, 2010 8.010 8.140 7.650 7.810 949,200 -0.21(-2.62%)
Nov 01, 2010 8.300 8.380 7.900 8.020 911,371 -0.20(-2.43%)
Oct 29, 2010 8.010 8.460 8.000 8.220 988,586 +0.16(+1.99%)
Oct 28, 2010 8.180 8.190 8.010 8.060 611,928 +0.13(+1.64%)
Oct 27, 2010 8.010 8.090 7.890 7.930 923,972 -0.07(-0.88%)
Oct 25, 2010 8.120 8.200 7.960 8.000 605,769 -0.09(-1.11%)
Oct 22, 2010 8.000 8.090 7.920 8.090 566,738 +0.15(+1.89%)
Oct 21, 2010 8.050 8.170 7.790 7.940 972,901 -0.02(-0.25%)
Oct 20, 2010 7.770 8.040 7.660 7.960 1,366,860 +0.25(+3.24%)
Oct 19, 2010 7.680 7.870 7.530 7.710 1,013,137 -0.06(-0.77%)
Oct 18, 2010 7.830 8.080 7.660 7.770 1,470,551 -0.09(-1.15%)
Oct 15, 2010 7.600 7.900 7.410 7.860 1,988,645 +0.33(+4.38%)
Oct 14, 2010 7.150 7.530 6.950 7.530 2,044,829 +0.46(+6.51%)
Oct 13, 2010 7.340 7.490 7.060 7.070 1,328,504 -0.22(-3.02%)
Oct 12, 2010 7.460 7.500 7.150 7.290 1,844,284 -0.15(-2.02%)
Oct 11, 2010 7.680 7.800 7.420 7.440 3,903,656 +0.34(+4.79%)
Oct 08, 2010 7.180 7.320 6.690 7.100 7,677,211 +0.40(+5.97%)
Oct 07, 2010 6.610 6.760 6.520 6.700 895,927 +0.14(+2.13%)
Oct 06, 2010 6.500 6.560 6.410 6.560 752,399 +0.07(+1.08%)
Oct 05, 2010 6.350 6.650 6.290 6.490 1,287,113 +0.23(+3.67%)
Oct 04, 2010 6.240 6.320 6.150 6.260 756,757 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.