Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.080 6.340 6.010 6.270 1,002,333 +0.21(+3.47%)
Sep 29, 2010 5.980 6.160 5.850 6.060 1,084,336 +0.07(+1.17%)
Sep 28, 2010 5.700 5.990 5.580 5.990 913,947 +0.29(+5.09%)
Sep 27, 2010 5.780 5.780 5.540 5.700 423,968 +0.01(+0.18%)
Sep 24, 2010 5.640 5.720 5.510 5.690 517,596 +0.17(+3.08%)
Sep 23, 2010 5.490 5.640 5.450 5.520 470,392 +0.01(+0.18%)
Sep 22, 2010 5.470 5.750 5.470 5.510 767,812 +0.03(+0.55%)
Sep 21, 2010 5.530 5.620 5.420 5.480 563,633 -0.03(-0.54%)
Sep 20, 2010 5.330 5.570 5.300 5.510 709,133 +0.22(+4.16%)
Sep 17, 2010 5.540 5.540 5.285 5.290 4,148,280 -0.34(-6.04%)
Sep 15, 2010 5.500 5.730 5.470 5.630 477,637 +0.11(+1.99%)
Sep 14, 2010 5.580 5.680 5.510 5.520 434,802 -0.05(-0.90%)
Sep 13, 2010 5.580 5.700 5.530 5.570 732,975 +0.06(+1.09%)
Sep 10, 2010 5.510 5.600 5.320 5.510 592,887 +0.04(+0.73%)
Sep 09, 2010 5.590 5.670 5.380 5.470 734,202 -0.03(-0.55%)
Sep 08, 2010 5.440 5.650 5.440 5.500 600,792 +0.06(+1.10%)
Sep 07, 2010 5.610 5.710 5.340 5.440 741,192 -0.18(-3.20%)
Sep 03, 2010 5.760 5.850 5.600 5.620 843,132 +0.00(+0.00%)
Sep 02, 2010 5.480 5.690 5.470 5.620 918,170 +0.18(+3.31%)
Sep 01, 2010 5.430 5.600 5.400 5.440 1,181,748 +0.10(+1.87%)
Aug 31, 2010 5.680 5.720 5.330 5.340 1,377,501 -0.32(-5.62%)
Aug 30, 2010 5.260 5.750 5.250 5.658 3,541,880 +0.50(+9.65%)
Aug 27, 2010 5.990 5.990 4.960 5.160 7,340,443 -3.23(-38.50%)
Aug 26, 2010 8.580 8.700 8.350 8.390 265,900 -0.17(-1.99%)
Aug 25, 2010 8.460 8.620 8.330 8.560 288,898 +0.06(+0.71%)
Aug 24, 2010 8.540 8.650 8.401 8.500 351,923 -0.20(-2.30%)
Aug 23, 2010 8.760 8.850 8.550 8.700 362,424 -0.01(-0.11%)
Aug 20, 2010 8.560 8.820 8.560 8.710 429,757 +0.13(+1.52%)
Aug 19, 2010 9.090 9.160 8.580 8.580 513,579 -0.53(-5.82%)
Aug 18, 2010 9.020 9.500 8.870 9.110 736,208 +0.07(+0.77%)
Aug 17, 2010 8.990 9.110 8.770 9.040 255,386 +0.17(+1.92%)
Aug 16, 2010 8.900 9.100 8.700 8.870 624,971 -0.11(-1.22%)
Aug 13, 2010 9.050 9.220 8.900 8.980 317,426 -0.13(-1.43%)
Aug 12, 2010 8.770 9.240 8.730 9.110 435,714 +0.18(+2.02%)
Aug 11, 2010 9.190 9.350 8.910 8.930 449,106 -0.49(-5.20%)
Aug 10, 2010 9.490 9.660 9.260 9.420 320,717 -0.24(-2.48%)
Aug 09, 2010 9.270 9.700 9.150 9.660 395,873 +0.49(+5.34%)
Aug 06, 2010 9.140 9.430 8.900 9.170 374,296 -0.13(-1.40%)
Aug 05, 2010 9.660 9.690 9.250 9.300 414,072 -0.47(-4.81%)
Aug 04, 2010 9.620 9.780 9.360 9.770 276,798 +0.18(+1.88%)
Aug 03, 2010 9.530 9.750 9.060 9.590 462,863 +0.03(+0.31%)
Aug 02, 2010 9.570 9.690 9.460 9.560 450,520 +0.13(+1.38%)
Jul 30, 2010 8.980 9.510 8.880 9.430 337,189 +0.28(+3.06%)
Jul 29, 2010 9.070 9.211 8.820 9.150 302,581 +0.21(+2.35%)
Jul 28, 2010 9.480 9.600 8.930 8.940 349,303 -0.59(-6.19%)
Jul 27, 2010 9.740 9.750 9.200 9.530 402,289 -0.15(-1.55%)
Jul 26, 2010 9.200 9.710 9.020 9.680 658,512 +0.54(+5.91%)
Jul 23, 2010 8.670 9.230 8.670 9.140 613,036 +0.42(+4.82%)
Jul 22, 2010 8.560 8.750 8.430 8.720 490,717 +0.31(+3.69%)
Jul 21, 2010 8.800 8.800 8.380 8.410 319,705 -0.26(-3.00%)
Jul 20, 2010 8.380 8.700 8.260 8.670 289,680 +0.16(+1.88%)
Jul 19, 2010 8.330 8.780 8.140 8.510 669,596 +0.21(+2.53%)
Jul 16, 2010 8.770 8.890 8.290 8.300 608,313 -0.58(-6.53%)
Jul 15, 2010 8.950 9.100 8.770 8.880 270,145 -0.09(-1.00%)
Jul 14, 2010 9.130 9.240 8.832 8.970 290,272 -0.22(-2.39%)
Jul 13, 2010 8.830 9.250 8.775 9.190 724,635 +0.53(+6.12%)
Jul 12, 2010 8.930 8.980 8.660 8.660 301,248 -0.33(-3.67%)
Jul 09, 2010 8.910 9.000 8.720 8.990 530,522 +0.04(+0.39%)
Jul 08, 2010 9.070 9.070 8.600 8.955 730,497 -0.04(-0.39%)
Jul 07, 2010 8.500 9.010 8.420 8.990 817,866 +0.55(+6.52%)
Jul 06, 2010 8.880 8.970 8.350 8.440 1,107,334 -0.26(-2.99%)
Jul 02, 2010 8.910 9.140 8.640 8.700 571,167 -0.15(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.