Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 24.81 24.97 24.52 24.52 1,379,632 -0.50(-1.99%)
Oct 28, 2011 24.81 25.11 24.67 25.02 908,947 +0.21(+0.83%)
Oct 27, 2011 25.07 25.45 24.75 24.81 2,333,023 +0.07(+0.29%)
Oct 26, 2011 24.90 24.93 24.38 24.74 1,011,876 +0.06(+0.23%)
Oct 25, 2011 24.97 25.17 24.58 24.68 1,017,525 -0.51(-2.04%)
Oct 24, 2011 25.42 25.59 24.82 25.20 3,469,538 +0.52(+2.11%)
Oct 21, 2011 24.80 24.93 24.43 24.68 895,853 +0.14(+0.55%)
Oct 20, 2011 24.70 24.71 24.33 24.54 908,511 -0.06(-0.23%)
Oct 19, 2011 24.73 24.75 24.38 24.60 932,534 -0.10(-0.40%)
Oct 18, 2011 24.38 24.91 24.04 24.70 1,305,286 +0.29(+1.17%)
Oct 17, 2011 24.29 24.49 24.17 24.41 1,353,670 +0.03(+0.12%)
Oct 14, 2011 24.14 24.38 23.98 24.38 953,342 +0.37(+1.54%)
Oct 13, 2011 23.86 24.06 23.77 24.01 1,584,779 +0.15(+0.63%)
Oct 12, 2011 24.23 24.26 23.81 23.86 2,181,899 -0.14(-0.56%)
Oct 11, 2011 23.81 24.03 23.60 24.00 705,338 +0.19(+0.81%)
Oct 10, 2011 23.47 23.90 23.36 23.81 998,584 +0.66(+2.83%)
Oct 07, 2011 23.21 23.35 23.03 23.15 1,350,108 +0.01(+0.03%)
Oct 06, 2011 22.96 23.34 22.79 23.14 1,353,628 -0.14(-0.58%)
Oct 05, 2011 22.82 23.35 22.49 23.28 1,345,710 +0.33(+1.43%)
Oct 04, 2011 21.63 23.00 21.63 22.95 1,882,632 +1.13(+5.20%)
Oct 03, 2011 22.66 22.79 21.77 21.82 1,409,459 -0.83(-3.68%)
Sep 30, 2011 22.38 23.01 22.25 22.65 1,738,662 -0.04(-0.19%)
Sep 29, 2011 22.79 22.91 22.14 22.69 1,250,355 +0.26(+1.18%)
Sep 28, 2011 22.95 23.10 22.38 22.43 1,007,603 -0.40(-1.75%)
Sep 27, 2011 23.18 23.31 22.66 22.83 1,079,802 +0.08(+0.34%)
Sep 26, 2011 22.10 22.86 21.76 22.75 1,269,598 +0.83(+3.81%)
Sep 23, 2011 22.10 22.19 21.74 21.92 1,498,581 -0.38(-1.73%)
Sep 22, 2011 22.84 22.97 22.01 22.30 2,145,588 -0.92(-3.96%)
Sep 21, 2011 23.63 23.76 23.22 23.22 801,961 -0.46(-1.93%)
Sep 20, 2011 24.00 24.04 23.61 23.68 935,952 -0.16(-0.69%)
Sep 19, 2011 23.91 24.03 23.63 23.84 1,080,994 -0.21(-0.86%)
Sep 16, 2011 24.00 24.38 23.96 24.05 2,281,751 +0.06(+0.27%)
Sep 15, 2011 23.97 24.09 23.66 23.98 846,823 +0.31(+1.29%)
Sep 14, 2011 23.51 23.93 23.37 23.68 1,605,756 +0.27(+1.16%)
Sep 13, 2011 23.79 23.89 23.31 23.41 2,348,969 -0.39(-1.62%)
Sep 12, 2011 23.12 23.79 22.94 23.79 2,350,383 +0.41(+1.74%)
Sep 09, 2011 23.59 23.71 23.04 23.38 1,120,508 -0.34(-1.44%)
Sep 08, 2011 23.47 23.99 23.21 23.73 1,480,554 +0.23(+0.97%)
Sep 07, 2011 23.19 23.55 23.03 23.50 1,145,970 +0.63(+2.74%)
Sep 06, 2011 22.41 22.97 22.27 22.87 2,092,355 +0.06(+0.25%)
Sep 02, 2011 22.85 23.16 22.69 22.81 1,119,195 -0.31(-1.36%)
Sep 01, 2011 24.03 24.08 23.02 23.13 2,166,937 -0.78(-3.25%)
Aug 31, 2011 24.12 24.36 23.69 23.91 1,380,493 +0.02(+0.09%)
Aug 30, 2011 23.78 24.03 23.55 23.88 1,138,944 +0.11(+0.45%)
Aug 29, 2011 23.53 23.95 23.14 23.78 1,510,401 +0.43(+1.86%)
Aug 26, 2011 22.54 23.39 22.39 23.34 1,371,794 +0.78(+3.48%)
Aug 25, 2011 23.05 23.08 22.52 22.56 1,361,249 -0.37(-1.62%)
Aug 24, 2011 22.89 23.20 22.64 22.93 1,652,384 +0.04(+0.19%)
Aug 23, 2011 22.61 23.10 22.54 22.89 1,755,852 +0.34(+1.52%)
Aug 22, 2011 22.50 22.73 22.25 22.54 2,332,585 +0.44(+2.00%)
Aug 19, 2011 21.82 22.22 21.82 22.10 2,332,033 +0.09(+0.39%)
Aug 18, 2011 22.33 22.33 21.60 22.02 1,696,841 -0.79(-3.47%)
Aug 17, 2011 23.00 23.33 22.58 22.81 1,019,306 -0.17(-0.74%)
Aug 16, 2011 22.51 23.01 22.33 22.98 1,521,826 +0.39(+1.70%)
Aug 15, 2011 22.49 22.65 22.28 22.59 1,155,270 +0.26(+1.18%)
Aug 12, 2011 22.22 22.54 22.03 22.33 1,070,466 +0.30(+1.36%)
Aug 11, 2011 21.97 22.30 21.54 22.03 2,202,959 +0.27(+1.24%)
Aug 10, 2011 22.41 22.56 21.72 21.76 3,069,062 -1.05(-4.60%)
Aug 09, 2011 22.08 22.81 21.48 22.81 3,661,307 +0.71(+3.19%)
Aug 08, 2011 21.81 22.60 21.50 22.10 3,981,234 -0.68(-2.97%)
Aug 05, 2011 21.66 22.93 20.84 22.78 3,845,374 +1.29(+6.01%)
Aug 04, 2011 21.77 21.93 21.03 21.49 2,567,388 -0.51(-2.33%)
Aug 03, 2011 21.57 22.74 21.02 22.00 8,144,528 -0.48(-2.12%)
Aug 02, 2011 22.64 23.00 22.31 22.48 3,177,040 -0.47(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.