Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 22.75 23.54 22.73 23.52 1,058,691 -8341.60(-99.72%)
Feb 25, 2011 8384 8455 8365 8365 2,796,186 +12.44(+0.15%)
Feb 24, 2011 8426 8494 8345 8353 3,408,234 -141.74(-1.67%)
Feb 23, 2011 8564 8564 8435 8494 3,807,077 -162.13(-1.87%)
Feb 22, 2011 8684 8684 8615 8657 2,794,552 +152.13(+1.79%)
Feb 18, 2011 8558 8565 8491 8504 3,184,205 -28.48(-0.33%)
Feb 17, 2011 8560 8586 8523 8533 3,022,258 -8.78(-0.10%)
Feb 16, 2011 8500 8572 8388 8542 3,277,125 +35.70(+0.42%)
Feb 15, 2011 8488 8536 8448 8506 3,138,868 +8484.70(+39870.02%)
Feb 14, 2011 20.96 21.33 20.86 21.28 224,234 -8632.66(-99.75%)
Feb 11, 2011 8777 8794 8654 8654 3,763,374 -166.74(-1.89%)
Feb 10, 2011 8920 8941 8807 8821 3,612,251 -102.48(-1.15%)
Feb 09, 2011 9030 9030 8898 8923 3,935,532 +8902.52(+43123.15%)
Feb 08, 2011 20.88 20.88 20.44 20.64 1,133,831 -0.06(-0.28%)
Feb 07, 2011 19.95 21.24 19.95 20.70 896,167 +0.83(+4.19%)
Feb 04, 2011 19.27 19.96 19.27 19.87 392,390 +0.53(+2.73%)
Feb 03, 2011 19.34 19.38 18.58 19.34 662,031 -0.06(-0.30%)
Feb 02, 2011 19.44 19.84 19.18 19.40 918,175 -0.14(-0.70%)
Feb 01, 2011 18.87 19.66 18.87 19.54 562,366 +0.93(+5.00%)
Jan 31, 2011 18.76 18.94 18.47 18.61 599,189 -8895.61(-99.79%)
Jan 28, 2011 8906 8938 8905 8914 3,366,369 +45.77(+0.52%)
Jan 27, 2011 8824 8885 8823 8868 3,272,428 +62.88(+0.71%)
Jan 26, 2011 8816 8846 8806 8806 2,987,336 +42.70(+0.49%)
Jan 25, 2011 8798 8808 8743 8763 2,634,443 +8744.64(+47980.54%)
Jan 24, 2011 18.11 18.37 18.00 18.23 423,553 -8817.49(-99.79%)
Jan 21, 2011 8873 8876 8831 8836 3,131,107 -62.53(-0.70%)
Jan 20, 2011 8837 8904 8820 8898 4,018,037 +96.00(+1.09%)
Jan 19, 2011 8706 8817 8703 8802 3,801,767 +61.61(+0.70%)
Jan 18, 2011 8813 8820 8737 8741 3,655,137 -49.45(-0.56%)
Jan 14, 2011 8847 8847 8763 8790 4,034,374 +10.36(+0.12%)
Jan 13, 2011 8806 8815 8770 8780 4,004,967 +32.95(+0.38%)
Jan 12, 2011 8629 8751 8613 8747 3,648,806 +111.13(+1.29%)
Jan 11, 2011 8616 8636 8581 8636 2,946,084 +8617.43(+47307.99%)
Jan 10, 2011 17.79 18.38 17.35 18.22 1,255,138 -8681.41(-99.79%)
Jan 07, 2011 8683 8700 8631 8700 4,454,252 +36.14(+0.42%)
Jan 06, 2011 8828 8841 8630 8663 5,918,921 -147.76(-1.68%)
Jan 05, 2011 8858 8859 8803 8811 5,381,617 -27.53(-0.31%)
Jan 04, 2011 8853 8854 8809 8839 5,174,333 +8819.42(+45551.55%)
Jan 03, 2011 19.43 19.68 19.25 19.36 423,553 -8704.46(-99.78%)
Dec 31, 2010 8700 8736 8688 8724 4,067,050 +40.70(+0.47%)
Dec 30, 2010 8695 8709 8662 8683 5,018,921 -4.32(-0.05%)
Dec 29, 2010 8735 8735 8657 8687 3,244,245 -21.10(-0.24%)
Dec 28, 2010 8683 8724 8646 8709 3,531,585 +8689.37(+45338.39%)
Dec 27, 2010 18.96 19.23 18.88 19.17 123,859 -8695.79(-99.78%)
Dec 24, 2010 8708 8730 8691 8715 4,087,065 +37.59(+0.43%)
Dec 23, 2010 8664 8682 8652 8677 3,537,916 +32.02(+0.37%)
Dec 22, 2010 8621 8645 8591 8645 2,811,300 +57.85(+0.67%)
Dec 21, 2010 8678 8678 8560 8588 3,250,986 +8568.86(+45978.44%)
Dec 20, 2010 18.60 18.75 18.31 18.64 1,056,637 -8582.06(-99.78%)
Dec 17, 2010 8589 8616 8586 8601 3,798,093 +24.96(+0.29%)
Dec 16, 2010 8574 8576 8519 8576 3,699,046 +15.95(+0.19%)
Dec 15, 2010 8591 8608 8537 8560 3,650,033 +3.76(+0.04%)
Dec 14, 2010 8568 8583 8556 8556 3,306,126 +8538.29(+48141.85%)
Dec 13, 2010 18.25 18.31 17.56 17.74 707,317 -8555.19(-99.79%)
Dec 10, 2010 8588 8601 8556 8573 4,491,626 +49.02(+0.58%)
Dec 09, 2010 8548 8549 8505 8524 3,250,986 -0.59(-0.01%)
Dec 08, 2010 8536 8536 8476 8524 3,276,514 +2.12(+0.02%)
Dec 07, 2010 8496 8538 8496 8522 3,699,659 +8505.90(+51606.57%)
Dec 06, 2010 16.20 16.62 16.12 16.48 272,021 -8391.85(-99.80%)
Dec 03, 2010 8420 8463 8395 8408 4,831,654 +64.30(+0.77%)
Dec 02, 2010 8256 8344 8254 8344 4,291,490 +144.58(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.