Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Jan 30, 2012 0.1100 0.1100 0.1100 0.1100 117,662 -0.01(-8.33%)
Jan 27, 2012 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Jan 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 25, 2012 0.1100 0.1200 0.1100 0.1200 2,459 +0.00(+0.00%)
Jan 24, 2012 0.1100 0.1200 0.1100 0.1200 37,000 +0.00(+0.00%)
Jan 23, 2012 0.1200 0.1200 0.1100 0.1200 12,000 +0.00(+0.00%)
Jan 20, 2012 0.1150 0.1200 0.1100 0.1200 37,500 +0.00(+4.35%)
Jan 19, 2012 0.1100 0.1150 0.1000 0.1150 263,100 +0.01(+4.55%)
Jan 18, 2012 0.1100 0.1100 0.1100 0.1100 37,000 +0.00(+0.00%)
Jan 17, 2012 0.1100 0.1100 0.1100 0.1100 67,000 +0.00(+0.00%)
Jan 16, 2012 0.1100 0.1100 0.1050 0.1100 325,450 +0.02(+22.22%)
Jan 13, 2012 0.1000 0.1000 0.0900 0.0900 278,556 -0.01(-10.00%)
Jan 12, 2012 0.1000 0.1100 0.1000 0.1000 319,000 +0.00(+0.00%)
Jan 11, 2012 0.1300 0.1300 0.0950 0.1000 1,415,300 -0.02(-20.00%)
Jan 10, 2012 0.1200 0.1250 0.1200 0.1250 22,725 -0.01(-3.85%)
Jan 09, 2012 0.1300 0.1300 0.1300 0.1300 2,812 +0.00(+0.00%)
Jan 06, 2012 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Jan 05, 2012 0.1250 0.1300 0.1250 0.1250 61,500 +0.00(+0.00%)
Jan 04, 2012 0.1200 0.1250 0.1200 0.1250 5,200 +0.01(+8.70%)
Dec 30, 2011 0.1150 0.1150 0.1150 0.1150 937 +0.00(+0.00%)
Dec 29, 2011 0.1150 0.1150 0.1150 0.1150 729 +0.00(+0.00%)
Dec 28, 2011 0.1150 0.1150 0.1150 0.1150 4,875 +0.00(+0.00%)
Dec 23, 2011 0.1200 0.1150 0.1150 0.1150 6,500 +0.00(+0.00%)
Dec 21, 2011 0.1150 0.1150 0.1150 0.1150 937 -0.00(-4.17%)
Dec 20, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2011 0.1150 0.1200 0.1150 0.1200 14,750 +0.01(+9.09%)
Dec 16, 2011 0.1150 0.1150 0.1100 0.1100 6,250 +0.00(+0.00%)
Dec 15, 2011 0.1100 0.1100 0.1100 0.1100 3,150 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Dec 13, 2011 0.1150 0.1150 0.1100 0.1100 12,162 +0.00(+0.00%)
Dec 12, 2011 0.1100 0.1100 0.1100 0.1100 26,375 -0.01(-4.35%)
Dec 09, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 08, 2011 0.1100 0.1150 0.1100 0.1150 56,500 +0.01(+4.55%)
Dec 07, 2011 0.1150 0.1150 0.1100 0.1100 3,762 +0.00(+0.00%)
Dec 06, 2011 0.1100 0.1100 0.1100 0.1100 208 -0.01(-4.35%)
Dec 05, 2011 0.1100 0.1150 0.1050 0.1150 34,444 +0.01(+4.55%)
Dec 02, 2011 0.1050 0.1100 0.1050 0.1100 575 +0.01(+4.76%)
Dec 01, 2011 0.1050 0.1050 0.1050 0.1050 2,525 +0.00(+5.00%)
Nov 30, 2011 0.1000 0.1000 0.1000 0.1000 110,750 +0.00(+0.00%)
Nov 29, 2011 0.1000 0.1000 0.1000 0.1000 55,000 -0.01(-9.09%)
Nov 28, 2011 0.1000 0.1100 0.1000 0.1100 224,000 +0.00(+0.00%)
Nov 25, 2011 0.1100 0.1100 0.1050 0.1100 11,750 +0.01(+4.76%)
Nov 24, 2011 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 23, 2011 0.1100 0.1100 0.1050 0.1050 6,750 -0.01(-4.55%)
Nov 22, 2011 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Nov 21, 2011 0.1100 0.1100 0.1100 0.1100 20,375 -0.01(-4.35%)
Nov 18, 2011 0.1150 0.1150 0.1150 0.1150 4,506 +0.00(+0.00%)
Nov 17, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 16, 2011 0.1150 0.1150 0.1150 0.1150 2,825 -0.00(-4.17%)
Nov 15, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 14, 2011 0.1150 0.1200 0.1150 0.1200 10,700 +0.00(+4.35%)
Nov 11, 2011 0.1150 0.1150 0.1150 0.1150 4,625 +0.00(+0.00%)
Nov 10, 2011 0.1150 0.1150 0.1150 0.1150 38,000 +0.01(+4.55%)
Nov 09, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 08, 2011 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Nov 07, 2011 0.1150 0.1150 0.1050 0.1100 28,800 -0.01(-4.35%)
Nov 04, 2011 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Nov 03, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 02, 2011 0.1150 0.1150 0.1150 0.1150 312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.