Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0703 2.000 0.0650 0.0720 49,320,956 +0.01(+9.26%)
Feb 28, 2012 0.0280 0.0681 0.0270 0.0659 31,008,224 +0.04(+127.24%)
Feb 27, 2012 0.0290 0.0290 0.0260 0.0290 1,861,662 +0.00(+7.81%)
Feb 24, 2012 0.0260 0.0290 0.0260 0.0269 3,036,879 +0.00(+3.46%)
Feb 23, 2012 0.0240 0.0320 0.0240 0.0260 5,628,616 +0.00(+8.33%)
Feb 22, 2012 0.0270 0.0280 0.0240 0.0240 2,459,327 -0.00(-5.14%)
Feb 21, 2012 0.0250 0.0270 0.0250 0.0253 1,965,053 -0.00(-6.30%)
Feb 17, 2012 0.0240 0.0270 0.0231 0.0270 1,362,754 +0.00(+8.43%)
Feb 16, 2012 0.0270 0.0270 0.0249 0.0249 1,155,782 -0.00(-5.32%)
Feb 15, 2012 0.0250 0.0270 0.0245 0.0263 1,442,677 +0.00(+7.35%)
Feb 14, 2012 0.0260 0.0280 0.0233 0.0245 1,518,492 -0.00(-2.00%)
Feb 13, 2012 0.0270 0.0270 0.0245 0.0250 3,605,014 -0.00(-0.79%)
Feb 10, 2012 0.0300 0.0300 0.0251 0.0252 1,826,330 -0.00(-1.18%)
Feb 09, 2012 0.0300 0.0310 0.0255 0.0255 2,911,408 -0.00(-12.07%)
Feb 08, 2012 0.0295 0.0295 0.0282 0.0290 1,324,086 +0.00(+2.84%)
Feb 07, 2012 0.0300 0.0300 0.0250 0.0282 2,078,755 -0.00(-6.00%)
Feb 06, 2012 0.0295 0.0300 0.0269 0.0300 1,883,190 +0.00(+11.11%)
Feb 03, 2012 0.0250 0.0290 0.0225 0.0270 5,141,045 +0.00(+17.90%)
Feb 02, 2012 0.0240 0.0255 0.0210 0.0229 1,769,014 -0.00(-10.20%)
Feb 01, 2012 0.0270 0.0270 0.0240 0.0255 614,977 +0.00(+2.00%)
Jan 31, 2012 0.0270 0.0270 0.0240 0.0250 862,131 -0.00(-7.41%)
Jan 30, 2012 0.0240 0.0280 0.0240 0.0270 782,349 +0.00(+1.89%)
Jan 27, 2012 0.0270 0.0270 0.0240 0.0265 494,886 +0.00(+3.92%)
Jan 26, 2012 0.0279 0.0279 0.0240 0.0255 468,331 +0.00(+2.00%)
Jan 25, 2012 0.0250 0.0261 0.0240 0.0250 1,366,864 -0.00(-3.85%)
Jan 24, 2012 0.0285 0.0285 0.0260 0.0260 705,390 -0.00(-3.70%)
Jan 23, 2012 0.0288 0.0288 0.0262 0.0270 421,912 +0.00(+1.89%)
Jan 20, 2012 0.0280 0.0290 0.0261 0.0265 851,648 -0.00(-1.85%)
Jan 19, 2012 0.0260 0.0300 0.0260 0.0270 1,285,203 -0.00(-3.57%)
Jan 18, 2012 0.0290 0.0290 0.0260 0.0280 577,066 +0.00(+7.69%)
Jan 17, 2012 0.0240 0.0290 0.0200 0.0260 4,073,863 +0.00(+18.18%)
Jan 13, 2012 0.0230 0.0250 0.0215 0.0220 3,702,667 -0.00(-12.00%)
Jan 12, 2012 0.0250 0.0260 0.0202 0.0250 3,340,510 +0.00(+13.64%)
Jan 11, 2012 0.0300 0.0300 0.0200 0.0220 2,145,765 -0.01(-24.14%)
Jan 10, 2012 0.0320 0.0350 0.0285 0.0290 2,655,624 -0.00(-7.94%)
Jan 09, 2012 0.0300 0.0325 0.0290 0.0315 2,292,366 +0.00(+8.62%)
Jan 06, 2012 0.0250 0.0290 0.0230 0.0290 1,745,786 +0.00(+16.00%)
Jan 05, 2012 0.0214 0.0250 0.0200 0.0250 1,255,334 +0.00(+19.05%)
Jan 04, 2012 0.0170 0.0220 0.0170 0.0210 660,286 +0.00(+27.27%)
Dec 30, 2011 0.0160 0.0180 0.0150 0.0165 1,557,316 +0.00(+3.13%)
Dec 29, 2011 0.0130 0.0160 0.0130 0.0160 844,154 +0.00(+8.11%)
Dec 28, 2011 0.0169 0.0169 0.0140 0.0148 143,928 +0.00(+5.71%)
Dec 27, 2011 0.0190 0.0190 0.0126 0.0140 1,050,491 +0.00(+6.87%)
Dec 23, 2011 0.0126 0.0160 0.0126 0.0131 2,081,354 +0.00(+0.77%)
Dec 21, 2011 0.0130 0.0159 0.0129 0.0130 422,301 +0.00(+0.78%)
Dec 20, 2011 0.0160 0.0160 0.0120 0.0129 685,362 -0.00(-13.42%)
Dec 19, 2011 0.0151 0.0160 0.0110 0.0149 3,103,122 -0.00(-3.87%)
Dec 16, 2011 0.0180 0.0180 0.0154 0.0155 1,131,292 -0.00(-6.06%)
Dec 15, 2011 0.0180 0.0180 0.0165 0.0165 640,861 -0.00(-5.17%)
Dec 14, 2011 0.0189 0.0189 0.0174 0.0174 103,750 +0.00(+0.00%)
Dec 13, 2011 0.0185 0.0185 0.0151 0.0174 714,531 -0.00(-0.57%)
Dec 12, 2011 0.0180 0.0180 0.0170 0.0175 943,148 +0.00(+2.94%)
Dec 09, 2011 0.0165 0.0185 0.0165 0.0170 932,956 -0.00(-4.49%)
Dec 08, 2011 0.0182 0.0182 0.0165 0.0178 605,526 -0.00(-1.66%)
Dec 07, 2011 0.0180 0.0182 0.0160 0.0181 392,641 +0.00(+13.13%)
Dec 06, 2011 0.0170 0.0185 0.0160 0.0160 2,148,031 -0.00(-9.60%)
Dec 05, 2011 0.0190 0.0190 0.0175 0.0177 1,368,659 -0.00(-4.32%)
Dec 02, 2011 0.0195 0.0195 0.0180 0.0185 299,309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.