Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2012 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Oct 26, 2012 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Oct 25, 2012 0.0500 0.0500 0.0450 0.0500 65,062 +0.00(+0.00%)
Oct 24, 2012 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Oct 23, 2012 0.0600 0.0600 0.0550 0.0550 106,250 -0.01(-15.38%)
Oct 19, 2012 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Oct 18, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2012 0.0600 0.0600 0.0600 0.0600 48,500 -0.01(-7.69%)
Oct 16, 2012 0.0700 0.0700 0.0650 0.0650 18,850 +0.00(+0.00%)
Oct 15, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 12, 2012 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 11, 2012 0.0650 0.0650 0.0650 0.0650 10,400 +0.00(+0.00%)
Oct 10, 2012 0.0650 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
Oct 09, 2012 0.0700 0.0700 0.0650 0.0650 54,000 +0.00(+0.00%)
Oct 05, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 03, 2012 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Oct 02, 2012 0.0650 0.0700 0.0650 0.0700 44,050 +0.00(+0.00%)
Oct 01, 2012 0.0700 0.0700 0.0700 0.0700 162,500 +0.00(+0.00%)
Sep 28, 2012 0.0700 0.0700 0.0650 0.0700 259,000 +0.00(+0.00%)
Sep 27, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2012 0.0650 0.0650 0.0650 0.0650 2,062 +0.01(+8.33%)
Sep 21, 2012 0.0700 0.0750 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 20, 2012 0.0650 0.0650 0.0600 0.0600 85,500 +0.01(+20.00%)
Sep 19, 2012 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Sep 18, 2012 0.0500 0.0500 0.0500 0.0500 5,750 +0.00(+0.00%)
Sep 17, 2012 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Sep 14, 2012 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 13, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 12, 2012 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 11, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 10, 2012 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 07, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 06, 2012 0.0600 0.0600 0.0550 0.0550 18,500 -0.00(-8.33%)
Sep 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2012 0.0600 0.0600 0.0600 0.0600 10,500 -0.01(-7.69%)
Aug 31, 2012 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 30, 2012 0.0600 0.0600 0.0550 0.0550 8,500 -0.00(-8.33%)
Aug 29, 2012 0.0650 0.0650 0.0600 0.0600 23,000 -0.01(-14.29%)
Aug 27, 2012 0.0700 0.0700 0.0700 0.0700 13,994 +0.01(+16.67%)
Aug 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2012 0.0600 0.0700 0.0600 0.0600 45,156 +0.01(+20.00%)
Aug 22, 2012 0.0550 0.0550 0.0500 0.0500 5,000 -0.01(-16.67%)
Aug 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2012 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Aug 17, 2012 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+9.09%)
Aug 16, 2012 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Aug 15, 2012 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Aug 14, 2012 0.0500 0.0500 0.0500 0.0500 31 +0.00(+0.00%)
Aug 13, 2012 0.0550 0.0550 0.0500 0.0500 29,600 -0.00(-9.09%)
Aug 11, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 07, 2012 0.0500 0.0500 0.0500 0.0500 33,725 -0.01(-16.67%)
Aug 03, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.