Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 28.04 29.94 26.17 27.09 3,142,926 -0.71(-2.54%)
Oct 26, 2012 27.88 27.80 27.80 27.80 993,485 -0.19(-0.69%)
Oct 25, 2012 28.17 28.53 27.88 27.99 528,456 -0.02(-0.08%)
Oct 24, 2012 28.14 28.29 27.75 28.01 706,941 +0.06(+0.20%)
Oct 23, 2012 27.90 28.13 27.49 27.95 619,441 +0.20(+0.72%)
Oct 19, 2012 28.40 28.50 27.40 27.75 1,695,788 -0.58(-2.06%)
Oct 18, 2012 28.17 28.38 27.77 28.34 1,705,466 +0.11(+0.38%)
Oct 17, 2012 28.55 28.59 27.94 28.23 1,423,851 -0.26(-0.93%)
Oct 16, 2012 28.67 28.80 28.33 28.50 820,330 -0.10(-0.35%)
Oct 15, 2012 28.73 28.95 28.43 28.60 610,403 -0.04(-0.15%)
Oct 12, 2012 28.83 28.97 28.42 28.64 561,816 -0.19(-0.67%)
Oct 11, 2012 28.87 29.07 28.72 28.83 562,638 +0.27(+0.95%)
Oct 10, 2012 29.07 29.15 28.52 28.56 718,772 -0.47(-1.62%)
Oct 09, 2012 30.19 30.28 28.92 29.03 1,198,097 -1.20(-3.96%)
Oct 08, 2012 30.21 30.46 30.12 30.23 504,199 -0.24(-0.77%)
Oct 05, 2012 30.54 30.89 30.41 30.46 2,971,178 +0.11(+0.38%)
Oct 04, 2012 29.69 30.43 29.65 30.35 1,324,080 +0.63(+2.14%)
Oct 03, 2012 29.82 29.92 29.44 29.72 709,941 +0.08(+0.26%)
Oct 02, 2012 29.94 29.94 29.49 29.64 573,071 -0.15(-0.50%)
Oct 01, 2012 29.79 29.94 29.42 29.79 1,224,639 +0.03(+0.10%)
Sep 28, 2012 29.87 30.11 29.58 29.76 1,365,315 -0.18(-0.60%)
Sep 27, 2012 29.42 30.02 29.21 29.94 1,061,056 +0.81(+2.79%)
Sep 26, 2012 29.41 29.50 29.02 29.12 747,131 -0.14(-0.49%)
Sep 25, 2012 30.06 30.06 29.27 29.27 1,135,043 -0.74(-2.47%)
Sep 24, 2012 29.94 30.24 29.78 30.01 1,125,253 +0.11(+0.36%)
Sep 21, 2012 29.82 30.25 29.82 29.90 2,544,138 +0.09(+0.31%)
Sep 20, 2012 29.87 30.03 29.66 29.81 1,277,242 -0.18(-0.59%)
Sep 19, 2012 29.93 30.19 29.70 29.99 1,048,350 +0.12(+0.41%)
Sep 18, 2012 30.08 30.15 29.71 29.87 927,661 -0.29(-0.97%)
Sep 17, 2012 30.30 30.30 30.02 30.16 925,575 -0.11(-0.35%)
Sep 14, 2012 29.59 30.33 29.53 30.26 2,151,343 +0.73(+2.49%)
Sep 13, 2012 28.78 29.86 28.72 29.53 1,822,021 +0.31(+1.05%)
Sep 12, 2012 28.68 29.39 28.26 29.22 2,806,262 +0.50(+1.74%)
Sep 11, 2012 28.70 29.05 28.60 28.72 1,224,659 -0.04(-0.15%)
Sep 10, 2012 29.57 29.65 28.70 28.77 1,188,468 -0.83(-2.82%)
Sep 07, 2012 29.21 29.62 29.11 29.60 1,347,861 +0.55(+1.91%)
Sep 06, 2012 28.77 29.09 28.57 29.05 1,396,184 +0.54(+1.88%)
Sep 05, 2012 28.30 28.77 28.30 28.51 1,623,471 +0.10(+0.35%)
Sep 04, 2012 28.72 28.80 28.13 28.41 1,129,470 -0.36(-1.24%)
Aug 31, 2012 28.70 29.02 28.67 28.77 1,381,873 +0.27(+0.95%)
Aug 30, 2012 28.70 28.91 28.29 28.50 756,952 -0.49(-1.70%)
Aug 29, 2012 28.95 29.13 28.68 28.99 1,053,129 +0.27(+0.94%)
Aug 27, 2012 28.95 28.98 28.57 28.72 792,340 -0.16(-0.54%)
Aug 24, 2012 28.87 29.17 28.59 28.87 868,921 -0.16(-0.54%)
Aug 23, 2012 29.67 29.72 28.97 29.03 1,440,359 -0.62(-2.09%)
Aug 22, 2012 29.67 29.78 29.50 29.65 689,726 -0.05(-0.17%)
Aug 21, 2012 29.84 30.01 29.52 29.70 646,565 -0.13(-0.43%)
Aug 20, 2012 29.44 30.55 29.44 29.83 1,331,093 +0.47(+1.60%)
Aug 17, 2012 29.51 29.59 29.25 29.36 756,983 +0.02(+0.07%)
Aug 16, 2012 29.33 29.51 29.20 29.34 833,495 +0.13(+0.44%)
Aug 15, 2012 29.22 29.47 29.15 29.21 931,937 -0.08(-0.27%)
Aug 14, 2012 29.69 29.77 28.99 29.29 1,074,282 -0.25(-0.84%)
Aug 13, 2012 29.70 29.84 29.24 29.54 999,125 -0.26(-0.89%)
Aug 10, 2012 29.51 29.87 29.46 29.80 1,493,955 +0.26(+0.87%)
Aug 09, 2012 29.17 29.57 29.02 29.54 1,372,509 +0.33(+1.12%)
Aug 08, 2012 28.98 29.23 28.89 29.22 1,139,374 +0.18(+0.61%)
Aug 07, 2012 28.79 29.05 28.52 29.04 1,166,862 +0.49(+1.72%)
Aug 06, 2012 28.90 28.91 28.52 28.55 974,510 -0.16(-0.55%)
Aug 03, 2012 29.07 29.16 28.66 28.70 1,133,524 -0.06(-0.22%)
Aug 02, 2012 28.48 28.82 28.26 28.77 2,250,777 +0.70(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.